Dark

NAT20270115C4
NAT Jan 15 2027 4.00 Call (NAT270115C00004000)
option OPRA

EOD

Jul 29, 2026

2.44-1.613%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4400	2.4400	2.4400	2.4400	-1.613%	1	979	0.000%
2026-07-28	2.4500	2.4800	2.4500	2.4800	+12.727%	22	980	-1.613%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+29.412%	10	980	+10.909%
2026-07-09	1.7000	1.7000	1.7000	1.7000	-10.526%	10	980	+43.529%
2026-07-02	1.9000	1.9000	1.9000	1.9000	+18.750%	2	992	+28.421%
2026-07-01	1.5700	1.6000	1.5700	1.6000	-17.949%	3	992	+52.500%
2026-06-29	1.9500	1.9500	1.9500	1.9500	-9.722%	10	991	+25.128%
2026-06-25	2.1500	2.1600	2.1500	2.1600	-17.241%	10	991	+12.963%
2026-06-24	2.6500	2.6600	2.6000	2.6100	+19.725%	750	1,001	-6.513%
2026-06-22	1.9500	2.1800	1.9400	2.1800	+14.737%	47	1,148	+11.927%
2026-06-18	1.6500	1.9000	1.6500	1.9000	+9.827%	20	1,798	+28.421%
2026-06-17	1.7300	1.7300	1.7300	1.7300	+19.310%	10	1,798	+41.040%
2026-06-15	1.5000	1.5000	1.4500	1.4500	+11.538%	13	1,798	+68.276%
2026-06-08	1.2500	1.3000	1.2500	1.3000	-7.143%	30	1,798	+87.692%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+7.692%	1,001	1,818	+74.286%
2026-06-03	1.3000	1.3000	1.3000	1.3000	+8.333%	5	2,291	+87.692%
2026-06-02	1.3200	1.3200	1.2000	1.2000	-4.000%	3	2,296	+103.333%
2026-06-01	1.2500	1.2700	1.2500	1.2500	+9.649%	303	2,297	+95.200%
2026-05-29	1.1400	1.1400	1.1400	1.1400	0.000%	6	2,597	+114.035%
2026-05-28	1.1000	1.1400	1.1000	1.1400	-12.308%	31	2,603	+114.035%
2026-05-27	1.4000	1.4000	1.3000	1.3000	-3.704%	103	2,574	+87.692%
2026-05-26	1.4200	1.4200	1.3500	1.3500	-18.182%	16	2,472	+80.741%
2026-05-21	1.6000	1.6500	1.6000	1.6500	0.000%	117	2,468	+47.879%
2026-05-20	1.6300	1.6500	1.6300	1.6500	-2.941%	5	2,468	+47.879%
2026-05-18	1.7000	1.7000	1.7000	1.7000	+11.842%	1	2,386	+43.529%
2026-05-15	1.6000	1.6000	1.5000	1.5200	-26.570%	202	2,386	+60.526%
2026-05-05	2.0000	2.0700	2.0000	2.0700	+13.736%	4	2,366	+17.874%
2026-04-30	1.8200	1.8200	1.8200	1.8200	+7.059%	6	2,367	+34.066%
2026-04-28	1.7000	1.7000	1.7000	1.7000	+6.250%	6	2,367	+43.529%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+6.667%	100	2,373	+52.500%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-6.832%	5	2,311	+62.667%
2026-04-23	1.6100	1.6100	1.6100	1.6100	+0.625%	4	2,311	+51.553%
2026-04-22	1.7000	1.7000	1.6000	1.6000	-27.273%	18	2,313	+52.500%
2026-04-21	2.2000	2.2000	2.2000	2.2000	0.000%	1	2,312	+10.909%
2026-04-17	2.1500	2.2000	2.1500	2.2000	+4.762%	6	2,312	+10.909%
2026-04-15	1.9700	2.1000	1.9500	2.1000	+16.667%	103	2,312	+16.190%
2026-04-14	1.8800	1.8800	1.8000	1.8000	-7.692%	202	2,315	+35.556%
2026-04-10	1.9500	1.9500	1.9500	1.9500	-15.217%	200	2,332	+25.128%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+6.977%	1	2,488	+6.087%
2026-04-08	1.9000	2.1500	1.9000	2.1500	-2.273%	4	2,487	+13.488%
2026-04-06	2.2000	2.3000	2.2000	2.2000	-15.385%	50	2,489	+10.909%
2026-04-02	2.2000	2.6000	2.2000	2.6000	+33.333%	364	2,231	-6.154%
2026-04-01	1.9500	1.9500	1.9500	1.9500	+8.333%	1	2,231	+25.128%
2026-03-30	1.8000	1.8000	1.8000	1.8000	+5.882%	110	2,232	+35.556%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-15.000%	20	2,342	+43.529%
2026-03-26	1.7800	2.0000	1.7800	2.0000	+7.527%	102	2,362	+22.000%
2026-03-25	1.8600	1.8600	1.8600	1.8600	-0.535%	3	2,262	+31.183%
2026-03-24	1.8700	1.8700	1.8700	1.8700	+13.333%	5	2,265	+30.481%
2026-03-23	1.6500	1.6500	1.6500	1.6500	+18.705%	5	2,270	+47.879%
2026-03-20	1.4000	1.4000	1.3900	1.3900	-18.235%	12	2,265	+75.540%
2026-03-19	1.5700	1.7000	1.5700	1.7000	+9.677%	35	2,277	+43.529%
2026-03-18	1.4000	1.6500	1.4000	1.5500	+13.139%	228	2,307	+57.419%
2026-03-17	1.3700	1.3700	1.3700	1.3700	+8.730%	2	2,431	+78.102%
2026-03-12	1.2600	1.2600	1.2600	1.2600	-18.710%	10	2,433	+93.651%
2026-03-11	1.5000	1.6500	1.5000	1.5500	-6.061%	35	2,423	+57.419%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-8.333%	20	2,428	+47.879%
2026-03-09	1.7100	2.0100	1.5500	1.8000	+5.882%	433	2,428	+35.556%
2026-03-06	1.7000	1.7000	1.7000	1.7000	+6.250%	10	2,285	+43.529%
2026-03-05	1.7600	1.7600	1.5500	1.6000	-7.514%	247	2,285	+52.500%
2026-03-04	1.6500	1.7400	1.6500	1.7300	-6.486%	112	2,474	+41.040%
2026-03-03	1.5600	1.8700	1.5600	1.8500	-4.639%	103	2,474	+31.892%
2026-03-02	2.2000	2.2000	1.9400	1.9400	+14.118%	165	2,411	+25.773%
2026-02-27	1.4500	1.7900	1.4500	1.7000	+30.769%	400	2,929	+43.529%
2026-02-26	1.0500	1.5000	1.0500	1.3000	+8.333%	90	3,219	+87.692%
2026-02-25	1.1200	1.2000	1.1200	1.2000	+10.092%	205	3,128	+103.333%
2026-02-24	1.0900	1.0900	1.0900	1.0900	-0.909%	5	3,128	+123.853%
2026-02-20	0.9500	1.1000	0.9500	1.1000	+4.762%	3	3,130	+121.818%
2026-02-19	1.0000	1.0500	1.0000	1.0500	+5.000%	167	3,129	+132.381%
2026-02-18	0.9500	1.0000	0.9500	1.0000	+9.890%	57	3,140	+144.000%
2026-02-17	0.7700	0.9100	0.7700	0.9100	+13.750%	6	3,164	+168.132%
2026-02-13	0.8100	0.8100	0.8000	0.8000	+11.111%	6	3,166	+205.000%
2026-02-12	0.7500	0.8000	0.6800	0.7200	-10.000%	60	3,166	+238.889%
2026-02-11	0.7500	0.8000	0.7500	0.8000	+6.667%	48	3,120	+205.000%
2026-02-10	0.7400	0.7500	0.7400	0.7500	+19.048%	201	3,125	+225.333%
2026-02-09	0.6900	0.6900	0.6000	0.6300	-8.696%	25	2,984	+287.302%
2026-02-06	0.6000	0.6900	0.6000	0.6900	+6.154%	40	2,997	+253.623%
2026-02-05	0.6200	0.6500	0.6000	0.6500	+4.839%	39	2,987	+275.385%
2026-02-04	0.5800	0.6200	0.4800	0.6200	-4.615%	30	3,014	+293.548%
2026-02-03	0.6000	0.6500	0.6000	0.6500	-7.143%	76	2,990	+275.385%
2026-01-29	0.6500	0.7000	0.4500	0.7000	+27.273%	420	3,046	+248.571%
2026-01-28	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,641	+343.636%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+9.091%	3	2,642	+306.667%
2026-01-26	0.6000	0.6000	0.5500	0.5500	-6.780%	119	2,642	+343.636%
2026-01-23	0.5500	0.5900	0.5500	0.5900	+7.273%	16	2,628	+313.559%
2026-01-22	0.5200	0.5500	0.5000	0.5500	+10.000%	37	2,614	+343.636%
2026-01-21	0.4200	0.5600	0.3900	0.5000	0.000%	77	2,609	+388.000%
2026-01-20	0.3900	0.5500	0.3900	0.5000	-13.793%	19	2,535	+388.000%
2026-01-16	0.5000	0.5800	0.5000	0.5800	+16.000%	18	2,514	+320.690%
2026-01-15	0.4200	0.5500	0.4200	0.5000	-1.961%	24	2,514	+388.000%
2026-01-14	0.6000	0.6500	0.5000	0.5100	-10.526%	20	2,491	+378.431%
2026-01-13	0.6000	0.6000	0.5200	0.5700	+14.000%	33	2,485	+328.070%
2026-01-12	0.5200	0.5200	0.4000	0.5000	+2.041%	46	2,463	+388.000%
2026-01-09	0.5500	0.5500	0.4900	0.4900	-2.000%	253	2,487	+397.959%
2026-01-08	0.4500	0.5000	0.4200	0.5000	+11.111%	153	2,246	+388.000%
2026-01-07	0.3300	0.4500	0.3300	0.4500	+40.625%	281	2,243	+442.222%
2026-01-06	0.3000	0.3200	0.3000	0.3200	+10.345%	114	2,173	+662.500%
2026-01-05	0.2500	0.3000	0.2500	0.2900	+11.538%	201	2,089	+741.379%
2026-01-02	0.2500	0.3000	0.2500	0.2600	-13.333%	55	2,031	+838.462%
2025-12-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,022	+713.333%
2025-12-29	0.3000	0.3000	0.3000	0.3000	+7.143%	40	2,022	+713.333%
2025-12-26	0.3500	0.3500	0.2300	0.2800	-6.667%	56	2,022	+771.429%
2025-12-24	0.3500	0.3500	0.2400	0.3000	+20.000%	101	1,921	+713.333%
2025-12-23	0.3300	0.3300	0.2500	0.2500	-16.667%	8	1,921	+876.000%
2025-12-22	0.3500	0.3500	0.2500	0.3000	+7.143%	43	1,916	+713.333%
2025-12-19	0.2800	0.2800	0.2800	0.2800	+7.692%	1	1,946	+771.429%
2025-12-18	0.3500	0.3500	0.2600	0.2600	-18.750%	110	1,945	+838.462%
2025-12-17	0.3100	0.3200	0.3100	0.3200	-8.571%	4	1,845	+662.500%
2025-12-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,842	+597.143%
2025-12-15	0.2800	0.3000	0.2700	0.3000	0.000%	14	1,842	+713.333%
2025-12-12	0.2900	0.3000	0.2900	0.3000	-3.226%	35	1,842	+713.333%
2025-12-10	0.3400	0.3400	0.3100	0.3100	-29.545%	18	1,833	+687.097%
2025-12-08	0.4500	0.4500	0.4400	0.4400	+22.222%	2	1,828	+454.545%
2025-12-05	0.4200	0.4200	0.3600	0.3600	+2.857%	25	1,826	+577.778%
2025-12-04	0.3400	0.3500	0.3400	0.3500	-12.500%	20	1,830	+597.143%
2025-12-03	0.3500	0.4100	0.3500	0.4000	+14.286%	79	1,825	+510.000%
2025-12-02	0.4000	0.4000	0.3500	0.3500	-16.667%	7	1,783	+597.143%
2025-12-01	0.4500	0.4500	0.4200	0.4200	+5.000%	7	1,786	+480.952%
2025-11-28	0.4500	0.4500	0.4000	0.4000	-28.571%	2	1,781	+510.000%
2025-11-25	0.5600	0.5600	0.5600	0.5600	+12.000%	2	1,781	+335.714%
2025-11-24	0.5500	0.5500	0.5000	0.5000	0.000%	38	1,779	+388.000%
2025-11-21	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,779	+388.000%
2025-11-20	0.6000	0.6000	0.5300	0.5500	0.000%	4	1,779	+343.636%
2025-11-19	0.5500	0.5500	0.5500	0.5500	+10.000%	34	1,776	+343.636%
2025-11-17	0.5000	0.5000	0.4000	0.5000	+13.636%	20	1,776	+388.000%
2025-11-13	0.4400	0.4400	0.4400	0.4400	+12.821%	5	1,774	+454.545%
2025-11-12	0.4000	0.4000	0.2800	0.3900	-2.500%	57	1,774	+525.641%
2025-11-11	0.4000	0.4000	0.4000	0.4000	-11.111%	2	1,774	+510.000%
2025-11-10	0.3900	0.4500	0.3900	0.4500	+21.622%	28	1,774	+442.222%
2025-11-07	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,746	+559.459%
2025-11-06	0.4100	0.4100	0.4000	0.4000	0.000%	6	1,746	+510.000%
2025-11-05	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,746	+510.000%
2025-11-04	0.3500	0.3500	0.3500	0.3500	-30.000%	10	1,746	+597.143%
2025-11-03	0.4200	0.5000	0.4200	0.5000	+25.000%	406	1,372	+388.000%
2025-10-31	0.4500	0.5500	0.4000	0.4000	-4.762%	29	1,372	+510.000%
2025-10-29	0.4500	0.4500	0.4100	0.4200	+2.439%	71	1,359	+480.952%
2025-10-28	0.4700	0.4700	0.3500	0.4100	+7.895%	14	1,343	+495.122%
2025-10-27	0.4400	0.4400	0.3500	0.3800	-5.000%	6	1,343	+542.105%
2025-10-24	0.3000	0.5000	0.3000	0.4000	+66.667%	135	1,343	+510.000%
2025-10-23	0.3500	0.3500	0.2400	0.2400	-4.000%	6	1,262	+916.667%
2025-10-22	0.3100	0.3100	0.2300	0.2500	-13.793%	3	1,257	+876.000%
2025-10-21	0.3000	0.3000	0.2900	0.2900	-17.143%	3	1,256	+741.379%
2025-10-20	0.3500	0.3800	0.3000	0.3500	+25.000%	6	1,253	+597.143%
2025-10-17	0.3000	0.3000	0.2800	0.2800	0.000%	15	1,254	+771.429%
2025-10-16	0.2800	0.3400	0.2000	0.2800	+27.273%	23	1,247	+771.429%
2025-10-15	0.2200	0.2200	0.2200	0.2200	0.000%	7	1,250	+1,009.091%
2025-10-14	0.1800	0.2500	0.1800	0.2200	-8.333%	12	1,250	+1,009.091%
2025-10-13	0.2400	0.2400	0.2400	0.2400	-14.286%	7	1,240	+916.667%
2025-10-10	0.3000	0.3000	0.2800	0.2800	+40.000%	51	1,233	+771.429%
2025-10-09	0.1900	0.2600	0.1900	0.2000	+17.647%	18	1,189	+1,120.000%
2025-10-07	0.2200	0.2500	0.1700	0.1700	-15.000%	6	1,185	+1,335.294%
2025-10-06	0.2000	0.2000	0.2000	0.2000	-16.667%	20	1,185	+1,120.000%
2025-10-01	0.3000	0.3100	0.2300	0.2400	+14.286%	12	1,167	+916.667%
2025-09-29	0.2700	0.2700	0.2100	0.2100	+5.000%	2	1,160	+1,061.905%
2025-09-26	0.2400	0.2600	0.2000	0.2000	-20.000%	6	1,159	+1,120.000%
2025-09-17	0.2500	0.2500	0.2500	0.2500	+8.696%	50	1,159	+876.000%
2025-09-15	0.2300	0.2300	0.2300	0.2300	-8.000%	15	1,109	+960.870%
2025-09-12	0.3500	0.3500	0.2500	0.2500	+47.059%	6	1,096	+876.000%
2025-09-11	0.1700	0.1700	0.1700	0.1700	-32.000%	6	1,096	+1,335.294%
2025-09-05	0.2500	0.2500	0.2500	0.2500	+8.696%	14	1,093	+876.000%
2025-09-04	0.2000	0.2300	0.2000	0.2300	+15.000%	2	1,079	+960.870%
2025-09-03	0.2000	0.2000	0.2000	0.2000	+17.647%	20	1,080	+1,120.000%
2025-08-29	0.1800	0.1800	0.1700	0.1700	-15.000%	22	1,040	+1,335.294%
2025-08-22	0.2000	0.2000	0.2000	0.2000	+17.647%	11	1,040	+1,120.000%
2025-08-21	0.1700	0.1700	0.1700	0.1700	+6.250%	10	1,029	+1,335.294%
2025-08-18	0.1500	0.1600	0.1500	0.1600	+6.667%	507	1,029	+1,425.000%
2025-08-13	0.1500	0.1500	0.1500	0.1500	-25.000%	200	1,022	+1,526.667%
2025-08-06	0.2000	0.2000	0.2000	0.2000	0.000%	12	1,022	+1,120.000%
2025-08-05	0.2000	0.2000	0.2000	0.2000	+11.111%	200	1,014	+1,120.000%
2025-07-21	0.1800	0.1800	0.1800	0.1800	+20.000%	1	817	+1,255.556%
2025-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	817	+1,526.667%
2025-07-14	0.2000	0.2000	0.2000	0.2000	-20.000%	13	816	+1,120.000%
2025-07-10	0.2500	0.2500	0.2500	0.2500	+25.000%	125	816	+876.000%
2025-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	11	700	+1,120.000%
2025-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	700	+1,120.000%
2025-06-24	0.2000	0.2000	0.2000	0.2000	-33.333%	1	700	+1,120.000%
2025-06-18	0.3000	0.3000	0.3000	0.3000	+20.000%	100	600	+713.333%
2025-06-17	0.3000	0.3000	0.2500	0.2500	+25.000%	99	600	+876.000%
2025-06-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1	507	+1,120.000%
2025-06-11	0.1800	0.1800	0.1800	0.1800	-5.263%	20	506	+1,255.556%
2025-06-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	506	+1,184.211%
2025-06-06	0.2000	0.2000	0.2000	0.2000	0.000%	172	507	+1,120.000%
2025-06-04	0.2000	0.2000	0.2000	0.2000	+33.333%	50	371	+1,120.000%
2025-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	2	371	+1,526.667%
2025-05-30	0.1500	0.1500	0.1500	0.1500	-16.667%	8	371	+1,526.667%
2025-05-22	0.1800	0.1800	0.1800	0.1800	+20.000%	10	369	+1,255.556%
2025-05-14	0.1500	0.1500	0.1500	0.1500	-28.571%	4	369	+1,526.667%
2025-05-07	0.2100	0.2100	0.2100	0.2100	-16.000%	2	373	+1,061.905%
2025-04-22	0.2500	0.2500	0.2500	0.2500	+66.667%	200	373	+876.000%
2025-04-08	0.1500	0.1500	0.1500	0.1500	-6.250%	1	238	+1,526.667%
2025-03-27	0.1600	0.1600	0.1600	0.1600	-11.111%	50	238	+1,425.000%
2025-03-18	0.1800	0.1800	0.1800	0.1800	+20.000%	1	188	+1,255.556%
2025-03-11	0.1500	0.1500	0.1500	0.1500	-11.765%	1	187	+1,526.667%
2025-03-03	0.1700	0.1700	0.1700	0.1700	-5.556%	17	186	+1,335.294%
2025-02-28	0.1800	0.1800	0.1800	0.1800	-14.286%	10	181	+1,255.556%
2025-02-13	0.2000	0.2100	0.2000	0.2100	0.000%	20	167	+1,061.905%
2025-02-11	0.2100	0.2100	0.2100	0.2100	0.000%	20	167	+1,061.905%
2025-02-10	0.2000	0.2100	0.2000	0.2100	+5.000%	20	167	+1,061.905%
2025-02-07	0.2000	0.2000	0.2000	0.2000	+33.333%	20	151	+1,120.000%
2025-02-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	141	+1,526.667%
2025-02-05	0.2000	0.2000	0.2000	0.2000	-9.091%	51	141	+1,120.000%
2025-02-04	0.2200	0.2200	0.2200	0.2200	+10.000%	4	104	+1,009.091%
2025-02-03	0.1900	0.2000	0.1900	0.2000	-16.667%	13	100	+1,120.000%
2025-01-31	0.2200	0.2400	0.2200	0.2400	+41.176%	40	92	+916.667%
2025-01-24	0.1700	0.1700	0.1700	0.1700	-43.333%	2	87	+1,335.294%
2025-01-17	0.3000	0.3000	0.3000	0.3000	+20.000%	2	86	+713.333%
2025-01-13	0.2500	0.2500	0.2500	0.2500	0.000%	5	86	+876.000%
2025-01-06	0.2500	0.2500	0.2500	0.2500	+31.579%	1	81	+876.000%
2025-01-02	0.1800	0.1900	0.1800	0.1900	+5.556%	9	81	+1,184.211%
2024-12-30	0.2000	0.2000	0.1800	0.1800	-28.000%	51	73	+1,255.556%
2024-12-26	0.2000	0.2500	0.2000	0.2500	+8.696%	2	123	+876.000%
2024-12-23	0.2300	0.2300	0.2300	0.2300	+4.545%	1	123	+960.870%
2024-12-20	0.2000	0.2200	0.2000	0.2200	+10.000%	17	123	+1,009.091%
2024-12-16	0.2000	0.2000	0.2000	0.2000	-20.000%	4	123	+1,120.000%
2024-12-05	0.2500	0.2500	0.2500	0.2500	+19.048%	1	127	+876.000%
2024-12-04	0.2100	0.2100	0.2100	0.2100	-16.000%	1	127	+1,061.905%
2024-12-03	0.2500	0.2500	0.2500	0.2500	-7.407%	3	126	+876.000%
2024-12-02	0.2700	0.2700	0.2700	0.2700	+22.727%	5	123	+803.704%
2024-11-29	0.2500	0.2500	0.2200	0.2200	-12.000%	180	123	+1,009.091%
2024-11-27	0.2500	0.2500	0.2500	0.2500	+25.000%	1	32	+876.000%
2024-11-26	0.2000	0.2000	0.2000	0.2000	-31.034%	5	32	+1,120.000%
2024-11-14	0.3000	0.3000	0.2900	0.2900	-27.500%	20	29	+741.379%
2024-10-28	0.4000	0.4000	0.4000	0.4000	+14.286%	1	17	+510.000%
2024-10-23	0.3500	0.3500	0.3500	0.3500	+29.630%	1	16	+597.143%
2024-10-18	0.2700	0.2700	0.2700	0.2700	-55.000%	2	15	+803.704%
2024-10-14	0.6000	0.6000	0.6000	0.6000	+33.333%	2	14	+306.667%
2024-10-11	0.4500	0.4500	0.4500	0.4500	-29.688%	4	12	+442.222%
2024-09-26	0.6400	0.6400	0.6400	0.6400	+82.857%	1	12	+281.250%
2024-09-24	0.3500	0.3500	0.3500	0.3500	-22.222%	1	11	+597.143%
2024-09-23	0.4500	0.4500	0.4500	0.4500	+12.500%	5	10	+442.222%
2024-09-20	0.4000	0.4000	0.4000	0.4000	-20.000%	2	5	+510.000%
2024-09-19	0.3000	0.5000	0.3000	0.5000	0.000%	8	4	+388.000%

.dark-mode .Sjf3fQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sjf3fQ{ color: #333333; background-color: white; border: 2px solid #333333; }NAT20270115C4NAT Jan 15 2027 4.00 Call (NAT270115C00004000)option OPRA

NAT20270115C4
NAT Jan 15 2027 4.00 Call (NAT270115C00004000)
option OPRA