Dark

NAT20270115C3
NAT Jan 15 2027 3.00 Call (NAT270115C00003000)
option OPRA

EOD

Jul 29, 2026

3.52+1.441%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.3900	3.5200	3.3900	3.5200	+1.441%	2	393	0.000%
2026-07-28	3.5000	3.5000	3.4700	3.4700	-1.700%	2	393	+1.441%
2026-07-24	3.5300	3.5300	3.5300	3.5300	-2.216%	1	393	-0.283%
2026-07-21	3.6100	3.6100	3.6100	3.6100	+18.361%	1	393	-2.493%
2026-07-17	3.0500	3.0500	3.0500	3.0500	-6.728%	2	393	+15.410%
2026-07-14	3.2400	3.2700	3.2400	3.2700	+4.473%	2	394	+7.645%
2026-07-13	3.2500	3.2500	3.1300	3.1300	+4.333%	6	395	+12.460%
2026-07-07	2.9000	3.0000	2.9000	3.0000	+17.647%	2	395	+17.333%
2026-07-02	2.5500	2.5500	2.5500	2.5500	-16.667%	1	396	+38.039%
2026-06-26	3.0300	3.0600	3.0300	3.0600	-13.559%	3	396	+15.033%
2026-06-25	3.5400	3.5400	3.5400	3.5400	+1.143%	1	397	-0.565%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+11.111%	3	397	+0.571%
2026-06-22	2.8600	3.2000	2.8600	3.1500	+14.545%	18	400	+11.746%
2026-06-18	2.7500	2.7500	2.7500	2.7500	+2.996%	2	397	+28.000%
2026-06-17	2.7200	2.7200	2.6700	2.6700	+13.617%	3	397	+31.835%
2026-06-09	2.3000	2.3500	2.2500	2.3500	-2.083%	2,350	397	+49.787%
2026-06-05	2.4000	2.4000	2.4000	2.4000	+6.667%	20	484	+46.667%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-1.316%	4	484	+56.444%
2026-06-02	2.2800	2.2800	2.2800	2.2800	+2.242%	2	484	+54.386%
2026-06-01	2.2300	2.2300	2.2300	2.2300	+8.780%	10	484	+57.848%
2026-05-28	2.0500	2.0500	2.0500	2.0500	+2.500%	4	484	+71.707%
2026-05-27	2.0000	2.0000	2.0000	2.0000	-16.667%	50	480	+76.000%
2026-05-22	2.4000	2.4000	2.4000	2.4000	-22.581%	5	530	+46.667%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+14.815%	1	550	+13.548%
2026-04-17	2.7000	2.7000	2.7000	2.7000	-10.000%	2	550	+30.370%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+8.303%	1	550	+17.333%
2026-04-14	2.7700	2.7700	2.7700	2.7700	-13.438%	50	550	+27.076%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+3.226%	5	552	+10.000%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+23.016%	5	552	+13.548%
2026-03-27	2.5200	2.5200	2.5200	2.5200	-8.364%	1	552	+39.683%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+5.769%	5	553	+28.000%
2026-03-24	2.5000	2.6000	2.5000	2.6000	+8.333%	7	553	+35.385%
2026-03-23	2.4000	2.4000	2.4000	2.4000	+8.108%	1	555	+46.667%
2026-03-17	2.2200	2.2200	2.2200	2.2200	+0.909%	1	555	+58.559%
2026-03-13	2.2000	2.2000	2.2000	2.2000	+10.000%	2	555	+60.000%
2026-03-12	2.0700	2.1200	2.0000	2.0000	-16.667%	3	554	+76.000%
2026-03-10	2.5000	2.5000	2.4000	2.4000	+9.091%	2	551	+46.667%
2026-03-09	2.6800	2.6800	2.2000	2.2000	-12.698%	3,761	551	+60.000%
2026-03-05	2.5500	2.5500	2.5200	2.5200	-3.077%	51	2,233	+39.683%
2026-03-04	2.7100	2.7100	2.6000	2.6000	-2.985%	5	2,284	+35.385%
2026-03-03	2.6800	2.6800	2.6800	2.6800	-11.842%	2	2,288	+31.343%
2026-03-02	3.1000	3.1000	3.0000	3.0400	+15.589%	112	2,290	+15.789%
2026-02-27	2.3200	2.6300	2.3200	2.6300	+9.583%	8	2,309	+33.840%
2026-02-26	2.1000	2.4000	2.1000	2.4000	+23.077%	37	2,309	+46.667%
2026-02-25	2.0000	2.0000	1.9500	1.9500	+8.333%	10	2,332	+80.513%
2026-02-24	1.8000	1.8000	1.8000	1.8000	+5.882%	1	2,332	+95.556%
2026-02-20	1.7000	1.7000	1.7000	1.7000	-5.556%	1	2,333	+107.059%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+9.091%	10	2,334	+95.556%
2026-02-18	1.6500	1.6500	1.6500	1.6500	+50.000%	15	2,344	+113.333%
2026-02-17	1.1000	1.1000	1.1000	1.1000	-28.105%	1	2,411	+220.000%
2026-02-13	1.5800	1.5800	1.5300	1.5300	+13.333%	4	2,408	+130.065%
2026-02-12	1.5100	1.5100	1.3500	1.3500	-10.000%	22	2,408	+160.741%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+18.110%	3	2,410	+134.667%
2026-02-09	1.2700	1.2700	1.2700	1.2700	-3.788%	1	2,413	+177.165%
2026-02-05	1.2000	1.3200	1.2000	1.3200	+10.000%	6	2,414	+166.667%
2026-02-03	1.2900	1.2900	1.2000	1.2000	0.000%	226	2,415	+193.333%
2026-02-02	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,617	+193.333%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,618	+193.333%
2026-01-26	1.2500	1.2500	1.2500	1.2500	+5.932%	4	2,618	+181.600%
2026-01-23	1.1800	1.1800	1.1800	1.1800	+6.306%	50	2,622	+198.305%
2026-01-22	1.1100	1.1100	1.1100	1.1100	-3.478%	1	2,647	+217.117%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-4.167%	15	2,647	+206.087%
2026-01-16	1.1500	1.3900	1.1500	1.2000	+9.091%	98	2,645	+193.333%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+7.843%	150	2,645	+220.000%
2026-01-13	1.1000	1.1000	1.0200	1.0200	+13.333%	16	2,795	+245.098%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-10.000%	22	2,810	+291.111%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+17.647%	1	2,810	+252.000%
2026-01-07	0.8000	0.8500	0.8000	0.8500	+13.333%	12	2,811	+314.118%
2026-01-05	0.6500	0.7500	0.6500	0.7500	+22.951%	2	2,811	+369.333%
2026-01-02	0.6100	0.6100	0.6100	0.6100	+48.780%	10	2,811	+477.049%
2025-12-30	0.4100	0.4100	0.4100	0.4100	-36.923%	1	2,806	+758.537%
2025-12-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,805	+441.538%
2025-12-26	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2,805	+441.538%
2025-12-22	0.7000	0.7500	0.7000	0.7500	+7.143%	51	2,804	+369.333%
2025-12-16	0.7000	0.7000	0.7000	0.7000	0.000%	50	2,755	+402.857%
2025-12-15	0.6200	0.7000	0.6200	0.7000	0.000%	3	2,705	+402.857%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-6.667%	5	2,705	+402.857%
2025-12-11	0.7400	0.7500	0.7400	0.7500	-7.407%	50	2,692	+369.333%
2025-12-09	0.8100	0.8100	0.8100	0.8100	-19.000%	10	2,692	+334.568%
2025-12-08	1.0000	1.0000	1.0000	1.0000	+29.870%	9	2,690	+252.000%
2025-12-05	0.8500	0.8500	0.7700	0.7700	+18.462%	117	2,690	+357.143%
2025-12-04	1.1500	1.1500	0.6500	0.6500	-63.889%	18	2,974	+441.538%
2025-12-01	1.8000	1.8000	1.8000	1.8000	+83.673%	2	2,971	+95.556%
2025-11-28	0.9800	0.9800	0.9800	0.9800	-2.000%	2	2,971	+259.184%
2025-11-25	0.9500	1.0000	0.9500	1.0000	+8.696%	2	2,971	+252.000%
2025-11-19	0.8500	0.9200	0.8500	0.9200	-8.000%	2	2,971	+282.609%
2025-11-18	0.9600	1.0000	0.9600	1.0000	+16.279%	3	2,971	+252.000%
2025-11-17	0.8600	0.8600	0.8600	0.8600	+3.614%	12	2,971	+309.302%
2025-11-04	0.8300	0.8300	0.8300	0.8300	-7.778%	1	2,971	+324.096%
2025-11-03	0.9000	0.9000	0.9000	0.9000	+2.273%	1	2,971	+291.111%
2025-10-31	0.8500	0.8800	0.8500	0.8800	+3.529%	12	2,971	+300.000%
2025-10-30	0.8500	0.8800	0.8500	0.8500	0.000%	5	2,971	+314.118%
2025-10-29	0.9000	0.9000	0.8500	0.8500	0.000%	54	2,969	+314.118%
2025-10-28	0.8800	0.9000	0.8500	0.8500	+7.595%	29	3,021	+314.118%
2025-10-27	0.8000	0.8200	0.7600	0.7900	-1.250%	14	3,011	+345.570%
2025-10-24	0.7000	0.8000	0.7000	0.8000	+31.148%	21	3,011	+340.000%
2025-10-22	0.7000	0.7000	0.6100	0.6100	-6.154%	2	2,991	+477.049%
2025-10-21	0.6500	0.6500	0.6500	0.6500	-13.333%	2	2,992	+441.538%
2025-10-20	0.7300	0.7500	0.7000	0.7500	0.000%	44	2,990	+369.333%
2025-10-17	0.5500	0.7500	0.5500	0.7500	+25.000%	114	3,014	+369.333%
2025-10-16	0.5500	0.6100	0.5500	0.6000	+20.000%	646	3,047	+486.667%
2025-10-15	0.5000	0.5000	0.5000	0.5000	0.000%	3	3,136	+604.000%
2025-10-14	0.5000	0.5000	0.5000	0.5000	-5.660%	4	3,137	+604.000%
2025-10-13	0.5500	0.6000	0.5300	0.5300	-1.852%	4	3,137	+564.151%
2025-10-10	0.5000	0.6200	0.5000	0.5400	+1.887%	25	3,137	+551.852%
2025-10-09	0.5300	0.5300	0.5300	0.5300	-1.852%	6	3,136	+564.151%
2025-10-07	0.5400	0.5400	0.5400	0.5400	-8.475%	5	3,130	+551.852%
2025-10-06	0.5900	0.5900	0.5900	0.5900	+5.357%	1	3,130	+496.610%
2025-10-01	0.5500	0.6400	0.5500	0.5600	+5.660%	32	3,129	+528.571%
2025-09-30	0.5300	0.5300	0.5300	0.5300	+10.417%	5	3,128	+564.151%
2025-09-29	0.5200	0.5200	0.4800	0.4800	-12.727%	13	3,128	+633.333%
2025-09-26	0.5500	0.5500	0.4900	0.5500	-8.333%	106	3,128	+540.000%
2025-09-23	0.6000	0.6000	0.5200	0.6000	+7.143%	42	3,078	+486.667%
2025-09-18	0.5600	0.5600	0.5600	0.5600	-6.667%	9	3,078	+528.571%
2025-09-17	0.5000	0.6000	0.5000	0.6000	+9.091%	1,014	3,078	+486.667%
2025-09-15	0.5300	0.5500	0.5300	0.5500	+22.222%	77	3,174	+540.000%
2025-09-12	0.4500	0.4500	0.4500	0.4500	-2.174%	10	3,176	+682.222%
2025-09-11	0.4600	0.4600	0.4600	0.4600	+4.545%	10	3,186	+665.217%
2025-09-09	0.4400	0.4400	0.4400	0.4400	+2.326%	500	3,186	+700.000%
2025-09-05	0.4700	0.4700	0.4300	0.4300	-14.000%	212	2,785	+718.605%
2025-09-04	0.5000	0.5000	0.5000	0.5000	+11.111%	1,016	2,787	+604.000%
2025-09-03	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,867	+682.222%
2025-08-29	0.4500	0.4500	0.4000	0.4500	+12.500%	70	1,797	+682.222%
2025-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,797	+780.000%
2025-08-27	0.4000	0.4000	0.4000	0.4000	-4.762%	17	1,796	+780.000%
2025-08-26	0.4000	0.4200	0.4000	0.4200	-16.000%	4	1,809	+738.095%
2025-08-25	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,809	+604.000%
2025-08-21	0.4400	0.4500	0.4100	0.4500	+12.500%	55	1,808	+682.222%
2025-08-19	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,754	+780.000%
2025-08-11	0.3000	0.3000	0.3000	0.3000	-25.000%	10	1,753	+1,073.333%
2025-08-08	0.3500	0.4500	0.3500	0.4000	+5.263%	28	1,753	+780.000%
2025-08-04	0.3800	0.3800	0.3800	0.3800	0.000%	11	1,743	+826.316%
2025-08-01	0.3500	0.3800	0.3500	0.3800	+8.571%	4	1,743	+826.316%
2025-07-30	0.4000	0.4000	0.3500	0.3500	+16.667%	6	1,739	+905.714%
2025-07-29	0.4000	0.4000	0.3000	0.3000	-23.077%	7	1,739	+1,073.333%
2025-07-28	0.3900	0.3900	0.3900	0.3900	+11.429%	16	1,743	+802.564%
2025-07-25	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,727	+905.714%
2025-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,722	+905.714%
2025-07-22	0.3000	0.3000	0.3000	0.3000	-3.226%	20	1,723	+1,073.333%
2025-07-21	0.3100	0.3100	0.3100	0.3100	-31.111%	1	1,713	+1,035.484%
2025-07-18	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,713	+682.222%
2025-07-16	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,712	+1,073.333%
2025-07-15	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,713	+780.000%
2025-07-11	0.4500	0.4500	0.3500	0.4500	+12.500%	169	1,713	+682.222%
2025-07-10	0.4000	0.4000	0.4000	0.4000	+14.286%	300	1,691	+780.000%
2025-07-03	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,484	+905.714%
2025-07-02	0.4000	0.4000	0.3500	0.3500	-12.500%	6	1,484	+905.714%
2025-06-26	0.4000	0.4000	0.4000	0.4000	+2.564%	20	1,523	+780.000%
2025-06-24	0.3900	0.3900	0.3900	0.3900	-22.000%	1	1,503	+802.564%
2025-06-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,502	+604.000%
2025-06-17	0.4200	0.5000	0.4200	0.5000	+11.111%	39	1,502	+604.000%
2025-06-16	0.4500	0.4500	0.4500	0.4500	+9.756%	20	1,494	+682.222%
2025-06-13	0.4000	0.4100	0.4000	0.4100	+2.500%	42	1,494	+758.537%
2025-06-12	0.3500	0.4000	0.3500	0.4000	+8.108%	72	1,509	+780.000%
2025-06-06	0.4000	0.4000	0.3700	0.3700	-17.778%	50	1,442	+851.351%
2025-06-04	0.3900	0.4500	0.3900	0.4500	+18.421%	370	1,459	+682.222%
2025-05-28	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,354	+826.316%
2025-05-22	0.3800	0.4000	0.3800	0.4000	+14.286%	4	1,353	+780.000%
2025-05-12	0.4000	0.4500	0.3500	0.3500	0.000%	4	1,357	+905.714%
2025-05-09	0.4000	0.4000	0.3500	0.3500	-12.500%	8	1,356	+905.714%
2025-05-08	0.3500	0.4000	0.3500	0.4000	-9.091%	2	1,356	+780.000%
2025-05-07	0.4400	0.4400	0.4400	0.4400	+10.000%	1	1,356	+700.000%
2025-05-05	0.4000	0.4000	0.4000	0.4000	0.000%	6	1,356	+780.000%
2025-05-02	0.4000	0.4000	0.4000	0.4000	0.000%	100	1,362	+780.000%
2025-04-30	0.4000	0.4000	0.4000	0.4000	+8.108%	40	1,312	+780.000%
2025-04-29	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,327	+851.351%
2025-04-28	0.4500	0.4500	0.4000	0.4000	+11.111%	32	1,326	+780.000%
2025-04-24	0.3500	0.3600	0.3500	0.3600	+20.000%	4	1,307	+877.778%
2025-04-09	0.2900	0.3000	0.2900	0.3000	+7.143%	31	1,306	+1,073.333%
2025-04-08	0.2800	0.2800	0.2800	0.2800	-6.667%	10	1,335	+1,157.143%
2025-04-07	0.2500	0.3000	0.2500	0.3000	+30.435%	40	1,335	+1,073.333%
2025-04-04	0.2300	0.2300	0.2200	0.2300	-23.333%	82	1,325	+1,430.435%
2025-04-03	0.3000	0.3000	0.3000	0.3000	-9.091%	11	1,365	+1,073.333%
2025-03-26	0.3300	0.3300	0.3300	0.3300	-8.333%	2	1,364	+966.667%
2025-03-25	0.3500	0.3600	0.3500	0.3600	+5.882%	5	1,364	+877.778%
2025-03-24	0.3400	0.3400	0.3400	0.3400	-19.048%	1	1,361	+935.294%
2025-03-21	0.4200	0.4200	0.4200	0.4200	+31.250%	2	1,361	+738.095%
2025-03-20	0.3300	0.3300	0.3200	0.3200	-15.789%	598	1,362	+1,000.000%
2025-03-19	0.4000	0.4000	0.3800	0.3800	-9.524%	41	1,413	+826.316%
2025-03-17	0.4000	0.4200	0.4000	0.4200	+40.000%	4	1,414	+738.095%
2025-03-13	0.3000	0.3000	0.3000	0.3000	-14.286%	20	1,410	+1,073.333%
2025-03-12	0.3500	0.3500	0.3500	0.3500	+29.630%	1	1,410	+905.714%
2025-03-11	0.2700	0.2700	0.2700	0.2700	-18.182%	16	1,410	+1,203.704%
2025-03-07	0.3300	0.3300	0.3300	0.3300	-5.714%	2	1,394	+966.667%
2025-03-04	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,394	+905.714%
2025-03-03	0.2500	0.2500	0.2500	0.2500	-21.875%	10	1,394	+1,308.000%
2025-02-28	0.2500	0.3200	0.2500	0.3200	+6.667%	68	1,386	+1,000.000%
2025-02-27	0.3300	0.3300	0.3000	0.3000	0.000%	25	1,373	+1,073.333%
2025-02-26	0.3000	0.3000	0.3000	0.3000	-14.286%	20	1,369	+1,073.333%
2025-02-25	0.3700	0.3700	0.3500	0.3500	-2.778%	39	1,349	+905.714%
2025-02-20	0.3500	0.3600	0.3500	0.3600	-5.263%	2	1,349	+877.778%
2025-02-19	0.3300	0.3800	0.3300	0.3800	-5.000%	429	1,349	+826.316%
2025-02-14	0.4000	0.4000	0.4000	0.4000	0.000%	60	1,748	+780.000%
2025-02-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,748	+780.000%
2025-02-07	0.4500	0.4500	0.4500	0.4500	+18.421%	20	1,747	+682.222%
2025-02-04	0.3800	0.3800	0.3800	0.3800	-13.636%	1	1,737	+826.316%
2025-02-03	0.4500	0.4500	0.4400	0.4400	-2.222%	4	1,737	+700.000%
2025-01-31	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,733	+682.222%
2025-01-30	0.4000	0.4000	0.4000	0.4000	+11.111%	7	1,730	+780.000%
2025-01-28	0.3600	0.3600	0.3600	0.3600	-10.000%	10	1,730	+877.778%
2025-01-27	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,730	+780.000%
2025-01-24	0.3900	0.3900	0.3900	0.3900	-2.500%	160	1,729	+802.564%
2025-01-22	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,649	+780.000%
2025-01-21	0.4500	0.4500	0.3700	0.3700	-32.727%	2	1,647	+851.351%
2025-01-15	0.6000	0.6000	0.5500	0.5500	0.000%	81	1,647	+540.000%
2025-01-14	0.5500	0.5500	0.5500	0.5500	-8.333%	120	1,586	+540.000%
2025-01-13	0.5000	0.6000	0.5000	0.6000	+20.000%	7	1,706	+486.667%
2025-01-10	0.4500	0.5000	0.4500	0.5000	+6.383%	10	1,709	+604.000%
2025-01-08	0.4700	0.4700	0.4700	0.4700	+17.500%	1	1,711	+648.936%
2025-01-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,711	+780.000%
2025-01-02	0.4400	0.4500	0.4000	0.4000	+14.286%	21	1,709	+780.000%
2024-12-30	0.3500	0.3500	0.3500	0.3500	0.000%	14	1,688	+905.714%
2024-12-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,674	+905.714%
2024-12-24	0.3500	0.3500	0.3500	0.3500	0.000%	8	1,666	+905.714%
2024-12-23	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,666	+905.714%
2024-12-20	0.3500	0.4000	0.3500	0.4000	0.000%	16	1,664	+780.000%
2024-12-19	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,648	+780.000%
2024-12-18	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,647	+780.000%
2024-12-17	0.4000	0.4000	0.3500	0.3500	-14.634%	17	1,646	+905.714%
2024-12-16	0.3500	0.4100	0.3500	0.4100	+2.500%	7	1,647	+758.537%
2024-12-12	0.4100	0.4100	0.4000	0.4000	-4.762%	49	1,640	+780.000%
2024-12-10	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,591	+738.095%
2024-12-06	0.4500	0.4500	0.4000	0.4000	-11.111%	294	1,591	+780.000%
2024-12-05	0.5000	0.5000	0.4500	0.4500	-10.000%	28	1,462	+682.222%
2024-12-03	0.5000	0.5000	0.4300	0.5000	+11.111%	14	1,436	+604.000%
2024-12-02	0.4000	0.4600	0.4000	0.4500	+12.500%	34	1,438	+682.222%
2024-11-29	0.4500	0.4500	0.4000	0.4000	-9.091%	20	1,404	+780.000%
2024-11-27	0.4500	0.5000	0.4400	0.4400	-2.222%	107	1,290	+700.000%
2024-11-25	0.4500	0.4500	0.4400	0.4500	-10.000%	86	1,290	+682.222%
2024-11-22	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,204	+604.000%
2024-11-21	0.5000	0.5000	0.4500	0.4500	-10.000%	7	1,203	+682.222%
2024-11-19	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,196	+604.000%
2024-11-15	0.4500	0.6500	0.4500	0.6500	+30.000%	6	1,195	+441.538%
2024-11-13	0.2500	0.5000	0.2500	0.5000	+25.000%	44	1,192	+604.000%
2024-11-12	0.5000	0.5000	0.3700	0.4000	0.000%	54	1,150	+780.000%
2024-11-11	0.5000	0.5000	0.4000	0.4000	-27.273%	14	1,096	+780.000%
2024-11-08	0.5500	0.5500	0.5500	0.5500	-8.333%	50	1,082	+540.000%
2024-11-07	0.6000	0.6000	0.6000	0.6000	0.000%	25	1,057	+486.667%
2024-11-06	0.6000	0.6000	0.6000	0.6000	+39.535%	1	1,032	+486.667%
2024-11-05	0.5200	0.5200	0.4300	0.4300	-28.333%	38	1,031	+718.605%
2024-11-01	0.6000	0.6000	0.6000	0.6000	0.000%	2	993	+486.667%
2024-10-30	0.6000	0.6000	0.6000	0.6000	0.000%	1	992	+486.667%
2024-10-29	0.6000	0.6000	0.5700	0.6000	0.000%	53	991	+486.667%
2024-10-28	0.6000	0.6000	0.5800	0.6000	-14.286%	932	938	+486.667%
2024-10-25	0.7000	0.7000	0.7000	0.7000	-20.455%	2	6	+402.857%
2024-10-22	0.8800	0.8800	0.8800	0.8800	+17.333%	1	5	+300.000%
2024-10-18	0.8000	0.8000	0.7500	0.7500	0.000%	8	4	+369.333%

.dark-mode .qzpYkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzpYkm{ color: #333333; background-color: white; border: 2px solid #333333; }NAT20270115C3NAT Jan 15 2027 3.00 Call (NAT270115C00003000)option OPRA

NAT20270115C3
NAT Jan 15 2027 3.00 Call (NAT270115C00003000)
option OPRA