Dark

NAT20270115C2
NAT Jan 15 2027 2.00 Call (NAT270115C00002000)
option OPRA

EOD

Jul 22, 2026

4.49-0.222%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.4900	4.4900	4.4900	4.4900	-0.222%	1	80	0.000%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+12.500%	1	81	-0.222%
2026-07-17	4.0000	4.0000	4.0000	4.0000	-6.977%	1	81	+12.250%
2026-07-14	4.3000	4.3000	4.3000	4.3000	0.000%	2	81	+4.419%
2026-07-13	4.2000	4.3000	4.2000	4.3000	+4.116%	2	81	+4.419%
2026-07-08	4.1300	4.1300	4.1300	4.1300	+8.684%	1	81	+8.717%
2026-07-07	3.9000	3.9000	3.8000	3.8000	-3.061%	2	81	+18.158%
2026-07-06	3.9200	3.9200	3.9200	3.9200	-11.910%	1	80	+14.541%
2026-06-25	4.4500	4.4500	4.4500	4.4500	+1.136%	1	80	+0.899%
2026-06-24	4.4000	4.4000	4.4000	4.4000	+4.762%	10	80	+2.045%
2026-06-22	3.9000	4.2000	3.9000	4.2000	+10.526%	4	85	+6.905%
2026-06-18	3.8300	3.8300	3.8000	3.8000	+5.556%	2	86	+18.158%
2026-06-16	3.6000	3.6000	3.6000	3.6000	+5.882%	2	86	+24.722%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+13.333%	10	86	+32.059%
2026-06-09	3.0000	3.0000	3.0000	3.0000	-16.667%	3,280	86	+49.667%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-7.692%	10	825	+24.722%
2026-05-08	3.9000	3.9000	3.9000	3.9000	+11.429%	20	835	+15.128%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-14.634%	20	835	+28.286%
2026-04-21	4.1000	4.1000	4.1000	4.1000	+1.485%	1	836	+9.512%
2026-04-20	4.0400	4.0400	4.0400	4.0400	-6.047%	10	836	+11.139%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+16.216%	10	846	+4.419%
2026-04-01	3.7000	3.7000	3.7000	3.7000	-5.128%	100	846	+21.351%
2026-03-31	3.9000	3.9000	3.9000	3.9000	+5.405%	610	846	+15.128%
2026-03-24	3.7000	3.7000	3.7000	3.7000	+15.625%	1	848	+21.351%
2026-03-09	3.8000	3.8000	3.2000	3.2000	-11.111%	7,960	851	+40.313%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-2.703%	50	982	+24.722%
2026-03-03	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,040	+21.351%
2026-03-02	3.9000	3.9000	3.8500	3.8500	+6.944%	2	1,039	+16.623%
2026-02-27	3.5000	3.6000	3.5000	3.6000	+9.091%	22	1,039	+24.722%
2026-02-26	3.3000	3.3000	3.3000	3.3000	+10.000%	30	1,041	+36.061%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+3.448%	3	1,041	+49.667%
2026-02-20	2.9000	2.9000	2.9000	2.9000	+11.538%	20	1,041	+54.828%
2026-02-17	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,041	+72.692%
2026-02-12	2.5000	2.5000	2.5000	2.5000	0.000%	20	1,041	+79.600%
2026-02-11	2.5000	2.5000	2.5000	2.5000	+8.696%	2	1,041	+79.600%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+2.222%	1	1,041	+95.217%
2026-02-06	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,041	+99.556%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-6.103%	1	1,041	+124.500%
2026-01-28	2.1300	2.1300	2.1300	2.1300	-3.182%	5	1,042	+110.798%
2026-01-26	2.2000	2.2000	2.2000	2.2000	+2.326%	1	1,048	+104.091%
2026-01-16	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,049	+108.837%
2026-01-14	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,049	+113.810%
2026-01-13	2.0000	2.0000	2.0000	2.0000	+21.212%	1	1,050	+124.500%
2026-01-08	1.6500	1.6500	1.6500	1.6500	0.000%	2	1,087	+172.121%
2026-01-07	1.5500	1.7500	1.5500	1.6500	+10.000%	18	1,089	+172.121%
2026-01-05	1.4800	1.5000	1.4800	1.5000	+7.143%	25	1,119	+199.333%
2025-12-24	1.4000	1.4000	1.4000	1.4000	-3.448%	4	1,119	+220.714%
2025-12-23	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,119	+209.655%
2025-12-18	1.4500	1.4500	1.4500	1.4500	-3.333%	5	1,118	+209.655%
2025-12-17	1.5000	1.5000	1.5000	1.5000	+7.143%	4	1,113	+199.333%
2025-12-16	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,109	+220.714%
2025-12-12	1.5000	1.5000	1.5000	1.5000	0.000%	5	1,108	+199.333%
2025-12-10	1.5000	1.5000	1.4500	1.5000	-6.250%	45	1,103	+199.333%
2025-12-08	1.6000	1.6000	1.6000	1.6000	-11.602%	2	1,088	+180.625%
2025-12-05	1.8000	1.8100	1.7500	1.8100	+3.429%	3,303	1,093	+148.066%
2025-12-03	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,124	+156.571%
2025-12-02	1.6000	1.6000	1.6000	1.6000	-13.514%	1	1,144	+180.625%
2025-11-21	1.8500	1.8500	1.8500	1.8500	+5.714%	10	1,143	+142.703%
2025-11-20	1.7500	1.7500	1.7500	1.7500	-5.405%	2	1,144	+156.571%
2025-11-18	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,146	+142.703%
2025-11-17	1.7500	1.8000	1.7500	1.8000	+9.091%	3	1,145	+149.444%
2025-11-05	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,146	+172.121%
2025-11-03	1.6500	1.6500	1.6500	1.6500	-2.941%	5	1,150	+172.121%
2025-10-28	1.7000	1.7000	1.7000	1.7000	+3.030%	6	1,150	+164.118%
2025-10-20	1.6500	1.6500	1.6500	1.6500	+10.000%	5	1,156	+172.121%
2025-10-17	1.5000	1.5000	1.5000	1.5000	+27.119%	5	1,151	+199.333%
2025-10-14	1.2000	1.2900	1.1800	1.1800	-5.600%	10	1,156	+280.508%
2025-10-13	1.2500	1.2500	1.2500	1.2500	+1.626%	10	1,150	+259.200%
2025-10-08	1.2300	1.3800	1.2300	1.2300	-5.385%	7	1,140	+265.041%
2025-10-07	1.3000	1.3000	1.3000	1.3000	-4.412%	5	1,130	+245.385%
2025-10-06	1.3600	1.3600	1.3600	1.3600	-22.286%	8	1,130	+230.147%
2025-10-03	1.7500	1.7500	1.7500	1.7500	+30.597%	15	1,122	+156.571%
2025-10-02	1.3100	1.3400	1.3100	1.3400	+4.688%	2	1,107	+235.075%
2025-10-01	1.2900	1.2900	1.2800	1.2800	+11.304%	20	1,109	+250.781%
2025-09-29	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,089	+290.435%
2025-09-25	1.2500	1.2500	1.2500	1.2500	-3.101%	20	1,088	+259.200%
2025-09-19	1.2900	1.2900	1.2900	1.2900	-1.527%	1	1,068	+248.062%
2025-09-18	1.3100	1.3100	1.3100	1.3100	+4.800%	1	1,067	+242.748%
2025-09-05	1.2500	1.2500	1.2500	1.2500	+4.167%	2	3,108	+259.200%
2025-09-04	1.2000	1.2000	1.2000	1.2000	0.000%	50	3,108	+274.167%
2025-09-03	1.1500	1.2000	1.1500	1.2000	+20.000%	2,215	3,158	+274.167%
2025-08-27	1.0000	1.0000	1.0000	1.0000	-7.407%	1	3,338	+349.000%
2025-08-25	1.0500	1.0800	1.0500	1.0800	+1.887%	105	3,339	+315.741%
2025-08-21	1.0500	1.1000	1.0000	1.0600	+17.778%	175	3,234	+323.585%
2025-08-20	0.9500	0.9500	0.9000	0.9000	+5.882%	1,970	3,179	+398.889%
2025-08-19	0.9200	0.9200	0.8000	0.8500	-6.593%	100	1,269	+428.235%
2025-08-18	0.9000	1.0000	0.9000	0.9100	+1.111%	13	1,209	+393.407%
2025-08-07	0.9000	0.9000	0.9000	0.9000	+12.500%	63	1,198	+398.889%
2025-07-28	0.8000	0.8000	0.8000	0.8000	-5.882%	10	1,261	+461.250%
2025-07-25	0.8500	0.8500	0.8500	0.8500	-1.163%	1	1,251	+428.235%
2025-07-24	0.8600	0.8600	0.8600	0.8600	+14.667%	1	1,250	+422.093%
2025-07-21	0.7500	0.7500	0.7500	0.7500	-6.250%	10	1,249	+498.667%
2025-07-15	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,239	+461.250%
2025-07-11	0.9000	0.9000	0.8500	0.8500	+6.250%	4	1,237	+428.235%
2025-07-09	0.8000	0.8000	0.8000	0.8000	-5.882%	4	1,233	+461.250%
2025-07-07	0.9500	0.9500	0.8500	0.8500	+13.333%	3	1,229	+428.235%
2025-07-01	0.7500	0.7500	0.7500	0.7500	-3.846%	7	1,226	+498.667%
2025-06-30	0.7800	0.7800	0.7800	0.7800	-11.364%	2	1,219	+475.641%
2025-06-26	0.8800	0.8800	0.8800	0.8800	+3.529%	4	1,219	+410.227%
2025-06-24	0.8500	0.8500	0.8500	0.8500	-10.526%	8	1,215	+428.235%
2025-06-13	0.9000	0.9500	0.9000	0.9500	+11.765%	42	1,207	+372.632%
2025-06-12	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,190	+428.235%
2025-06-04	0.8500	0.8500	0.8500	0.8500	+13.333%	10	1,201	+428.235%
2025-06-03	0.7500	0.7500	0.7500	0.7500	-7.407%	1	1,201	+498.667%
2025-06-02	0.8100	0.8100	0.8100	0.8100	-10.000%	10	1,200	+454.321%
2025-05-20	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,190	+398.889%
2025-05-19	0.9000	0.9000	0.9000	0.9000	+21.622%	1	1,189	+398.889%
2025-05-08	0.7400	0.7400	0.7400	0.7400	-1.333%	2	1,188	+506.757%
2025-05-07	0.7500	0.7500	0.7500	0.7500	+2.740%	2	1,186	+498.667%
2025-05-06	0.7300	0.7300	0.7300	0.7300	0.000%	4	1,184	+515.068%
2025-05-02	0.7300	0.7300	0.7300	0.7300	+4.286%	30	1,188	+515.068%
2025-04-17	0.7000	0.7000	0.7000	0.7000	+27.273%	20	1,223	+541.429%
2025-04-08	0.5500	0.5500	0.5500	0.5500	+10.000%	3	1,223	+716.364%
2025-04-04	0.5000	0.5000	0.5000	0.5000	-16.667%	12	1,221	+798.000%
2025-04-03	0.8000	0.8000	0.6000	0.6000	-14.286%	15	1,215	+648.333%
2025-03-28	0.7400	0.7400	0.7000	0.7000	+7.692%	22	1,200	+541.429%
2025-03-27	0.6500	0.6500	0.6500	0.6500	-13.333%	2	1,189	+590.769%
2025-03-25	0.7800	0.8000	0.7300	0.7500	-7.407%	630	1,187	+498.667%
2025-03-19	0.7900	0.8100	0.7900	0.8100	+5.195%	10	557	+454.321%
2025-03-17	0.9000	0.9000	0.7700	0.7700	+10.000%	8	553	+483.117%
2025-03-14	0.7200	0.7200	0.6800	0.7000	0.000%	30	545	+541.429%
2025-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	19	556	+541.429%
2025-03-06	0.7000	0.7000	0.7000	0.7000	+6.061%	13	525	+541.429%
2025-03-05	0.7000	0.7000	0.6600	0.6600	-17.500%	35	525	+580.303%
2025-03-04	0.8000	0.8000	0.8000	0.8000	+17.647%	1	489	+461.250%
2025-03-03	0.6800	0.6800	0.6800	0.6800	+13.333%	1	489	+560.294%
2025-02-28	0.6000	0.6000	0.6000	0.6000	-7.692%	2	488	+648.333%
2025-02-27	0.6000	0.6500	0.6000	0.6500	-7.143%	103	488	+590.769%
2025-02-25	0.7000	0.7000	0.7000	0.7000	+2.941%	20	366	+541.429%
2025-02-24	0.7000	0.7000	0.6800	0.6800	-9.333%	2	366	+560.294%
2025-02-19	0.7600	0.7600	0.7500	0.7500	0.000%	4	364	+498.667%
2025-02-13	0.7500	0.7500	0.7500	0.7500	-6.250%	30	330	+498.667%
2025-02-11	0.7900	0.8000	0.7900	0.8000	-13.043%	4	330	+461.250%
2025-02-04	0.9200	0.9200	0.9200	0.9200	+8.235%	20	326	+388.043%
2025-02-03	0.8500	0.8500	0.8500	0.8500	0.000%	10	306	+428.235%
2025-01-31	0.7700	0.8500	0.7700	0.8500	+6.250%	4	296	+428.235%
2025-01-30	0.8000	0.8000	0.8000	0.8000	0.000%	1	296	+461.250%
2025-01-29	0.8000	0.8000	0.8000	0.8000	+3.896%	25	297	+461.250%
2025-01-27	0.7900	0.7900	0.7600	0.7700	+2.667%	71	272	+483.117%
2025-01-24	0.7400	0.7500	0.7400	0.7500	-8.537%	120	201	+498.667%
2025-01-23	0.8200	0.8200	0.8200	0.8200	+3.797%	1	141	+447.561%
2025-01-22	0.8000	0.8000	0.7900	0.7900	-3.659%	107	140	+468.354%
2025-01-21	0.9000	0.9000	0.8200	0.8200	-24.771%	20	37	+447.561%
2025-01-15	1.5600	1.5600	0.9000	1.0900	+55.714%	27	17	+311.927%
2024-12-23	0.8000	0.8000	0.7000	0.7000	-12.500%	24	34	+541.429%
2024-12-04	0.8000	0.8500	0.8000	0.8000	+6.667%	7	10	+461.250%
2024-11-29	2.6500	2.6500	0.7500	0.7500	-34.783%	8	6	+498.667%
2024-11-08	1.1700	1.1700	1.1500	1.1500	0.000%	4	2	+290.435%

.dark-mode .PRP5Kl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRP5Kl{ color: #333333; background-color: white; border: 2px solid #333333; }NAT20270115C2NAT Jan 15 2027 2.00 Call (NAT270115C00002000)option OPRA

NAT20270115C2
NAT Jan 15 2027 2.00 Call (NAT270115C00002000)
option OPRA