Dark

NAT20261016C7
NAT Oct 16 2026 7.00 Call (NAT261016C00007000)
option OPRA

EOD

Jul 27, 2026

0.3000-14.286%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3000	0.3000	0.3000	0.3000	-14.286%	20	2,929	0.000%
2026-07-24	0.3500	0.4000	0.3500	0.3500	0.000%	504	2,929	-14.286%
2026-07-23	0.4000	0.4000	0.3500	0.3500	+9.375%	21	2,429	-14.286%
2026-07-22	0.3500	0.3500	0.3200	0.3200	-8.571%	34	2,408	-6.250%
2026-07-21	0.3200	0.4000	0.3200	0.3500	+16.667%	68	2,379	-14.286%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+7.143%	27	2,383	0.000%
2026-07-17	0.2000	0.3000	0.2000	0.2800	-6.667%	3	2,358	+7.143%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+20.000%	3	2,358	0.000%
2026-07-15	0.2700	0.2700	0.2500	0.2500	0.000%	110	2,355	+20.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-16.667%	300	2,245	+20.000%
2026-07-13	0.3000	0.3500	0.2500	0.3000	+7.143%	169	1,945	0.000%
2026-07-10	0.2000	0.2800	0.2000	0.2800	+40.000%	76	1,808	+7.143%
2026-07-09	0.3000	0.3000	0.1500	0.2000	-20.000%	31	1,751	+50.000%
2026-07-08	0.3000	0.3000	0.2000	0.2500	-16.667%	21	1,736	+20.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,738	0.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+42.857%	13	1,737	+50.000%
2026-07-01	0.2000	0.2000	0.1400	0.1400	-6.667%	27	1,737	+114.286%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,727	+100.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,728	+20.000%
2026-06-26	0.4200	0.4200	0.1500	0.1500	-57.143%	32	1,727	+100.000%
2026-06-25	0.4500	0.4500	0.3500	0.3500	-12.500%	78	1,745	-14.286%
2026-06-24	0.4000	0.6000	0.4000	0.4000	0.000%	7	1,772	-25.000%
2026-06-23	0.3500	0.5000	0.3500	0.4000	+21.212%	76	1,767	-25.000%
2026-06-22	0.2500	0.3300	0.2500	0.3300	+83.333%	496	1,732	-9.091%
2026-06-18	0.1800	0.1800	0.1800	0.1800	0.000%	10	1,628	+66.667%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+12.500%	5	1,628	+66.667%
2026-06-12	0.1500	0.1600	0.1500	0.1600	+23.077%	5	1,628	+87.500%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-13.333%	6	1,628	+130.769%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,627	+100.000%
2026-06-08	0.1400	0.1400	0.1400	0.1400	+7.692%	10	1,628	+114.286%
2026-06-04	0.1300	0.1400	0.1300	0.1300	-13.333%	3	1,638	+130.769%
2026-06-01	0.1500	0.2000	0.1000	0.1500	+200.000%	629	1,637	+100.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-64.286%	400	2,229	+500.000%
2026-05-28	0.1400	0.1400	0.1400	0.1400	-17.647%	4	2,229	+114.286%
2026-05-26	0.1700	0.1700	0.1700	0.1700	-29.167%	10	2,233	+76.471%
2026-05-22	0.2400	0.2400	0.2400	0.2400	+20.000%	75	2,233	+25.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-13.043%	7	2,158	+50.000%
2026-05-18	0.2300	0.2300	0.2300	0.2300	-25.806%	1	2,158	+30.435%
2026-05-12	0.3100	0.3100	0.3100	0.3100	-11.429%	48	2,161	-3.226%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+29.630%	10	2,161	-14.286%
2026-05-08	0.2700	0.2700	0.2700	0.2700	+3.846%	9	2,170	+11.111%
2026-05-06	0.2600	0.2600	0.2600	0.2600	-25.714%	3	2,165	+15.385%
2026-05-05	0.3500	0.3500	0.3500	0.3500	+16.667%	3	2,165	-14.286%
2026-05-04	0.1500	0.3000	0.1500	0.3000	+100.000%	3	2,165	0.000%
2026-04-28	0.3400	0.3400	0.1500	0.1500	-46.429%	14	2,166	+100.000%
2026-04-27	0.2000	0.2800	0.2000	0.2800	+12.000%	58	2,180	+7.143%
2026-04-24	0.3000	0.3000	0.1700	0.2500	+25.000%	64	2,172	+20.000%
2026-04-23	0.2900	0.2900	0.1500	0.2000	0.000%	29	2,184	+50.000%
2026-04-22	0.2600	0.2600	0.2000	0.2000	-45.946%	35	2,209	+50.000%
2026-04-20	0.4500	0.4500	0.3200	0.3700	+8.824%	52	2,200	-18.919%
2026-04-17	0.3100	0.4400	0.3100	0.3400	+13.333%	68	2,175	-11.765%
2026-04-16	0.3700	0.3700	0.3000	0.3000	0.000%	3	2,169	0.000%
2026-04-15	0.3200	0.3400	0.3000	0.3000	+25.000%	29	2,169	0.000%
2026-04-14	0.2400	0.2400	0.2400	0.2400	-31.429%	17	2,170	+25.000%
2026-04-13	0.3000	0.3500	0.3000	0.3500	0.000%	5	2,170	-14.286%
2026-04-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,168	-14.286%
2026-04-09	0.4500	0.4500	0.3500	0.3500	0.000%	431	2,168	-14.286%
2026-04-08	0.3500	0.4100	0.2600	0.3500	-18.605%	37	2,299	-14.286%
2026-04-07	0.4500	0.5000	0.4300	0.4300	-12.245%	333	2,279	-30.233%
2026-04-06	0.6500	0.6500	0.4800	0.4900	+2.083%	26	2,017	-38.776%
2026-04-02	0.4000	0.5000	0.4000	0.4800	+23.077%	222	1,981	-37.500%
2026-04-01	0.4100	0.4100	0.3900	0.3900	-2.500%	20	1,981	-23.077%
2026-03-31	0.1000	0.4400	0.1000	0.4000	-11.111%	4	1,961	-25.000%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+40.625%	1	1,964	-33.333%
2026-03-26	0.3500	0.3600	0.3000	0.3200	+3.226%	36	1,963	-6.250%
2026-03-25	0.3100	0.3100	0.3100	0.3100	-31.111%	1	1,975	-3.226%
2026-03-24	0.3500	0.4500	0.3200	0.4500	+36.364%	357	1,976	-33.333%
2026-03-23	0.2900	0.3300	0.2900	0.3300	+10.000%	10	1,777	-9.091%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-3.226%	25	1,767	0.000%
2026-03-19	0.3000	0.3100	0.3000	0.3100	+19.231%	2	1,742	-3.226%
2026-03-18	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,742	+15.385%
2026-03-17	0.3500	0.3500	0.2300	0.2300	-17.857%	15	1,743	+30.435%
2026-03-16	0.2800	0.2800	0.2800	0.2800	+33.333%	1	1,730	+7.143%
2026-03-13	0.2500	0.2500	0.2000	0.2100	-16.000%	476	1,729	+42.857%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-7.407%	2	1,271	+20.000%
2026-03-10	0.3700	0.3700	0.2700	0.2700	-10.000%	1,058	1,273	+11.111%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	20	268	0.000%
2026-03-06	0.3100	0.3100	0.3000	0.3000	-14.286%	12	270	0.000%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-10.256%	15	258	-14.286%
2026-03-04	0.3000	0.3900	0.3000	0.3900	-2.500%	22	243	-23.077%
2026-03-03	0.3100	0.4000	0.3100	0.4000	-2.439%	180	242	-25.000%
2026-03-02	0.5000	0.5000	0.3500	0.4100	+36.667%	71	71	-26.829%
2026-02-27	0.2500	0.3000	0.2500	0.3000	+100.000%	20	18	0.000%
2026-02-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	7	+100.000%
2026-02-25	0.1300	0.1300	0.1300	0.1300	0.000%	1	5	+130.769%
2026-02-19	0.1300	0.1300	0.1300	0.1300	0.000%	5	5	+130.769%

.dark-mode .ZdDKML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdDKML{ color: #333333; background-color: white; border: 2px solid #333333; }NAT20261016C7NAT Oct 16 2026 7.00 Call (NAT261016C00007000)option OPRA

NAT20261016C7
NAT Oct 16 2026 7.00 Call (NAT261016C00007000)
option OPRA