Dark

NAT20261016C7
NAT Oct 16 2026 7.00 Call (NAT261016C00007000)
option OPRA

EOD

Sep 29, 2026

1.00+17.647%(+0.15)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7900	1.0500	0.7900	1.0000	+17.647%	86	4,517	0.000%
2026-09-28	0.8500	1.0000	0.8000	0.8500	+6.250%	117	4,547	+17.647%
2026-09-25	0.6700	0.8000	0.6600	0.8000	-6.977%	45	4,601	+25.000%
2026-09-24	0.6800	0.8700	0.6800	0.8600	+24.638%	42	4,590	+16.279%
2026-09-23	0.6100	0.7500	0.5700	0.6900	-8.000%	183	4,604	+44.928%
2026-09-22	1.0000	1.0000	0.7500	0.7500	-28.571%	11	4,484	+33.333%
2026-09-21	1.1800	1.3000	1.0000	1.0500	-13.934%	99	4,488	-4.762%
2026-09-18	1.2000	1.4000	1.1900	1.2200	-3.937%	136	4,482	-18.033%
2026-09-17	1.3300	1.3500	1.2500	1.2700	+11.404%	23	4,430	-21.260%
2026-09-16	1.1000	1.2500	1.0600	1.1400	+17.526%	175	4,428	-12.281%
2026-09-15	0.9000	1.0500	0.9000	0.9700	+18.293%	158	4,365	+3.093%
2026-09-14	0.7000	0.8200	0.5500	0.8200	+36.667%	258	4,346	+21.951%
2026-09-11	0.5500	0.7500	0.5000	0.6000	+11.111%	122	4,317	+66.667%
2026-09-10	0.5500	0.5500	0.4500	0.5400	+54.286%	203	4,283	+85.185%
2026-09-09	0.3500	0.4400	0.3500	0.3500	-2.778%	1,233	4,294	+185.714%
2026-09-08	0.4500	0.4500	0.3500	0.3600	-12.195%	61	3,104	+177.778%
2026-09-04	0.3300	0.4700	0.3300	0.4100	+17.143%	169	3,103	+143.902%
2026-09-03	0.4000	0.4000	0.3000	0.3500	+2.941%	170	3,103	+185.714%
2026-09-02	0.3000	0.3500	0.2800	0.3400	+21.429%	194	3,080	+194.118%
2026-09-01	0.2500	0.3500	0.2500	0.2800	+12.000%	68	3,038	+257.143%
2026-08-31	0.2500	0.2500	0.2300	0.2500	+8.696%	16	3,009	+300.000%
2026-08-28	0.3500	0.3500	0.2300	0.2300	-23.333%	29	3,006	+334.783%
2026-08-27	0.2500	0.3500	0.2500	0.3000	+100.000%	57	2,993	+233.333%
2026-08-26	0.2200	0.2500	0.1500	0.1500	-59.459%	127	2,944	+566.667%
2026-08-25	0.3500	0.3700	0.3000	0.3700	-5.128%	39	3,026	+170.270%
2026-08-24	0.4000	0.4000	0.3600	0.3900	-7.143%	4	3,005	+156.410%
2026-08-21	0.3400	0.5000	0.3400	0.4200	-6.667%	131	3,002	+138.095%
2026-08-20	0.4000	0.4500	0.4000	0.4500	+4.651%	16	2,948	+122.222%
2026-08-19	0.4000	0.4500	0.4000	0.4300	+22.857%	43	2,936	+132.558%
2026-08-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,945	+185.714%
2026-08-17	0.3000	0.3500	0.3000	0.3500	0.000%	3	2,945	+185.714%
2026-08-14	0.3500	0.3900	0.3500	0.3500	+25.000%	43	2,946	+185.714%
2026-08-13	0.2800	0.2800	0.2800	0.2800	+33.333%	2	2,945	+257.143%
2026-08-12	0.2300	0.2300	0.2100	0.2100	+31.250%	15	2,945	+376.190%
2026-08-11	0.1500	0.2000	0.1500	0.1600	-50.000%	14	2,930	+525.000%
2026-08-06	0.2500	0.3200	0.2500	0.3200	+6.667%	24	2,921	+212.500%
2026-08-03	0.3000	0.3000	0.2500	0.3000	-14.286%	23	2,929	+233.333%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,929	+185.714%
2026-07-30	0.4000	0.4000	0.3700	0.4000	+33.333%	26	2,929	+150.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-14.286%	20	2,929	+233.333%
2026-07-24	0.3500	0.4000	0.3500	0.3500	0.000%	504	2,929	+185.714%
2026-07-23	0.4000	0.4000	0.3500	0.3500	+9.375%	21	2,429	+185.714%
2026-07-22	0.3500	0.3500	0.3200	0.3200	-8.571%	34	2,408	+212.500%
2026-07-21	0.3200	0.4000	0.3200	0.3500	+16.667%	68	2,379	+185.714%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+7.143%	27	2,383	+233.333%
2026-07-17	0.2000	0.3000	0.2000	0.2800	-6.667%	3	2,358	+257.143%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+20.000%	3	2,358	+233.333%
2026-07-15	0.2700	0.2700	0.2500	0.2500	0.000%	110	2,355	+300.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-16.667%	300	2,245	+300.000%
2026-07-13	0.3000	0.3500	0.2500	0.3000	+7.143%	169	1,945	+233.333%
2026-07-10	0.2000	0.2800	0.2000	0.2800	+40.000%	76	1,808	+257.143%
2026-07-09	0.3000	0.3000	0.1500	0.2000	-20.000%	31	1,751	+400.000%
2026-07-08	0.3000	0.3000	0.2000	0.2500	-16.667%	21	1,736	+300.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,738	+233.333%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+42.857%	13	1,737	+400.000%
2026-07-01	0.2000	0.2000	0.1400	0.1400	-6.667%	27	1,737	+614.286%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,727	+566.667%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,728	+300.000%
2026-06-26	0.4200	0.4200	0.1500	0.1500	-57.143%	32	1,727	+566.667%
2026-06-25	0.4500	0.4500	0.3500	0.3500	-12.500%	78	1,745	+185.714%
2026-06-24	0.4000	0.6000	0.4000	0.4000	0.000%	7	1,772	+150.000%
2026-06-23	0.3500	0.5000	0.3500	0.4000	+21.212%	76	1,767	+150.000%
2026-06-22	0.2500	0.3300	0.2500	0.3300	+83.333%	496	1,732	+203.030%
2026-06-18	0.1800	0.1800	0.1800	0.1800	0.000%	10	1,628	+455.556%
2026-06-17	0.1800	0.1800	0.1800	0.1800	+12.500%	5	1,628	+455.556%
2026-06-12	0.1500	0.1600	0.1500	0.1600	+23.077%	5	1,628	+525.000%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-13.333%	6	1,628	+669.231%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,627	+566.667%
2026-06-08	0.1400	0.1400	0.1400	0.1400	+7.692%	10	1,628	+614.286%
2026-06-04	0.1300	0.1400	0.1300	0.1300	-13.333%	3	1,638	+669.231%
2026-06-01	0.1500	0.2000	0.1000	0.1500	+200.000%	629	1,637	+566.667%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-64.286%	400	2,229	+1,900.000%
2026-05-28	0.1400	0.1400	0.1400	0.1400	-17.647%	4	2,229	+614.286%
2026-05-26	0.1700	0.1700	0.1700	0.1700	-29.167%	10	2,233	+488.235%
2026-05-22	0.2400	0.2400	0.2400	0.2400	+20.000%	75	2,233	+316.667%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-13.043%	7	2,158	+400.000%
2026-05-18	0.2300	0.2300	0.2300	0.2300	-25.806%	1	2,158	+334.783%
2026-05-12	0.3100	0.3100	0.3100	0.3100	-11.429%	48	2,161	+222.581%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+29.630%	10	2,161	+185.714%
2026-05-08	0.2700	0.2700	0.2700	0.2700	+3.846%	9	2,170	+270.370%
2026-05-06	0.2600	0.2600	0.2600	0.2600	-25.714%	3	2,165	+284.615%
2026-05-05	0.3500	0.3500	0.3500	0.3500	+16.667%	3	2,165	+185.714%
2026-05-04	0.1500	0.3000	0.1500	0.3000	+100.000%	3	2,165	+233.333%
2026-04-28	0.3400	0.3400	0.1500	0.1500	-46.429%	14	2,166	+566.667%
2026-04-27	0.2000	0.2800	0.2000	0.2800	+12.000%	58	2,180	+257.143%
2026-04-24	0.3000	0.3000	0.1700	0.2500	+25.000%	64	2,172	+300.000%
2026-04-23	0.2900	0.2900	0.1500	0.2000	0.000%	29	2,184	+400.000%
2026-04-22	0.2600	0.2600	0.2000	0.2000	-45.946%	35	2,209	+400.000%
2026-04-20	0.4500	0.4500	0.3200	0.3700	+8.824%	52	2,200	+170.270%
2026-04-17	0.3100	0.4400	0.3100	0.3400	+13.333%	68	2,175	+194.118%
2026-04-16	0.3700	0.3700	0.3000	0.3000	0.000%	3	2,169	+233.333%
2026-04-15	0.3200	0.3400	0.3000	0.3000	+25.000%	29	2,169	+233.333%
2026-04-14	0.2400	0.2400	0.2400	0.2400	-31.429%	17	2,170	+316.667%
2026-04-13	0.3000	0.3500	0.3000	0.3500	0.000%	5	2,170	+185.714%
2026-04-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,168	+185.714%
2026-04-09	0.4500	0.4500	0.3500	0.3500	0.000%	431	2,168	+185.714%
2026-04-08	0.3500	0.4100	0.2600	0.3500	-18.605%	37	2,299	+185.714%
2026-04-07	0.4500	0.5000	0.4300	0.4300	-12.245%	333	2,279	+132.558%
2026-04-06	0.6500	0.6500	0.4800	0.4900	+2.083%	26	2,017	+104.082%
2026-04-02	0.4000	0.5000	0.4000	0.4800	+23.077%	222	1,981	+108.333%
2026-04-01	0.4100	0.4100	0.3900	0.3900	-2.500%	20	1,981	+156.410%
2026-03-31	0.1000	0.4400	0.1000	0.4000	-11.111%	4	1,961	+150.000%
2026-03-27	0.4500	0.4500	0.4500	0.4500	+40.625%	1	1,964	+122.222%
2026-03-26	0.3500	0.3600	0.3000	0.3200	+3.226%	36	1,963	+212.500%
2026-03-25	0.3100	0.3100	0.3100	0.3100	-31.111%	1	1,975	+222.581%
2026-03-24	0.3500	0.4500	0.3200	0.4500	+36.364%	357	1,976	+122.222%
2026-03-23	0.2900	0.3300	0.2900	0.3300	+10.000%	10	1,777	+203.030%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-3.226%	25	1,767	+233.333%
2026-03-19	0.3000	0.3100	0.3000	0.3100	+19.231%	2	1,742	+222.581%
2026-03-18	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,742	+284.615%
2026-03-17	0.3500	0.3500	0.2300	0.2300	-17.857%	15	1,743	+334.783%
2026-03-16	0.2800	0.2800	0.2800	0.2800	+33.333%	1	1,730	+257.143%
2026-03-13	0.2500	0.2500	0.2000	0.2100	-16.000%	476	1,729	+376.190%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-7.407%	2	1,271	+300.000%
2026-03-10	0.3700	0.3700	0.2700	0.2700	-10.000%	1,058	1,273	+270.370%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	20	268	+233.333%
2026-03-06	0.3100	0.3100	0.3000	0.3000	-14.286%	12	270	+233.333%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-10.256%	15	258	+185.714%
2026-03-04	0.3000	0.3900	0.3000	0.3900	-2.500%	22	243	+156.410%
2026-03-03	0.3100	0.4000	0.3100	0.4000	-2.439%	180	242	+150.000%
2026-03-02	0.5000	0.5000	0.3500	0.4100	+36.667%	71	71	+143.902%
2026-02-27	0.2500	0.3000	0.2500	0.3000	+100.000%	20	18	+233.333%
2026-02-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	7	+566.667%
2026-02-25	0.1300	0.1300	0.1300	0.1300	0.000%	1	5	+669.231%
2026-02-19	0.1300	0.1300	0.1300	0.1300	0.000%	5	5	+669.231%

.dark-mode .BN3pct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BN3pct{ color: #333333; background-color: white; border: 2px solid #333333; }NAT20261016C7NAT Oct 16 2026 7.00 Call (NAT261016C00007000)option OPRA

NAT20261016C7
NAT Oct 16 2026 7.00 Call (NAT261016C00007000)
option OPRA