Dark

NAT20261016C6
NAT Oct 16 2026 6.00 Call (NAT261016C00006000)
option OPRA

EOD

Sep 29, 2026

2.04+7.368%(+0.14)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9900	2.0400	1.9900	2.0400	+7.368%	7	339	0.000%
2026-09-28	1.8000	1.9000	1.8000	1.9000	+11.765%	4	342	+7.368%
2026-09-25	1.7000	1.7000	1.7000	1.7000	-3.409%	1	339	+20.000%
2026-09-24	1.7500	1.7600	1.7500	1.7600	+10.000%	11	339	+15.909%
2026-09-23	1.5400	1.6000	1.5400	1.6000	-8.571%	23	348	+27.500%
2026-09-22	1.6000	1.7500	1.6000	1.7500	-10.256%	30	345	+16.571%
2026-09-21	2.2500	2.2500	1.9500	1.9500	-9.722%	8	346	+4.615%
2026-09-18	2.2000	2.2000	2.1600	2.1600	-0.461%	15	346	-5.556%
2026-09-17	2.1700	2.1700	2.1700	2.1700	+3.828%	1	351	-5.991%
2026-09-16	1.8500	2.0900	1.8500	2.0900	+12.973%	13	351	-2.392%
2026-09-15	1.7700	1.8500	1.7700	1.8500	+12.121%	7	356	+10.270%
2026-09-14	1.3500	1.6500	1.3500	1.6500	+13.793%	4	358	+23.636%
2026-09-11	1.5400	1.5400	1.3500	1.4500	+11.538%	61	356	+40.690%
2026-09-10	1.2200	1.3000	1.2200	1.3000	-0.763%	143	363	+56.923%
2026-09-09	1.2000	1.3500	1.2000	1.3100	+7.377%	13,738	407	+55.725%
2026-09-08	1.2000	1.2200	1.2000	1.2200	-2.400%	3	3,293	+67.213%
2026-09-04	1.3500	1.3500	1.2500	1.2500	+8.696%	127	3,463	+63.200%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+4.545%	5	3,463	+77.391%
2026-09-02	0.9700	1.1000	0.8500	1.1000	+22.222%	188	3,460	+85.455%
2026-09-01	0.9000	0.9000	0.9000	0.9000	+12.500%	1	3,491	+126.667%
2026-08-31	0.8000	0.8000	0.8000	0.8000	0.000%	35	3,490	+155.000%
2026-08-28	0.9800	0.9800	0.8000	0.8000	-21.569%	46	3,525	+155.000%
2026-08-27	0.6500	1.0400	0.6500	1.0200	+64.516%	10	3,526	+100.000%
2026-08-26	0.9000	0.9000	0.5800	0.6200	-38.000%	115	3,525	+229.032%
2026-08-25	1.0500	1.0500	1.0000	1.0000	-9.910%	14	3,535	+104.000%
2026-08-24	1.0700	1.1100	1.0500	1.1100	-3.478%	69	3,538	+83.784%
2026-08-21	1.2000	1.2000	1.1500	1.1500	+1.770%	28	3,599	+77.391%
2026-08-20	1.2000	1.2000	1.0500	1.1300	-9.600%	10	3,616	+80.531%
2026-08-19	1.2500	1.2500	1.2500	1.2500	+25.000%	50	3,617	+63.200%
2026-08-18	0.9500	1.0000	0.9000	1.0000	+5.263%	93	3,567	+104.000%
2026-08-17	0.9800	0.9800	0.9300	0.9500	+9.195%	11	3,529	+114.737%
2026-08-14	0.8500	0.9000	0.8500	0.8700	+8.750%	6	3,539	+134.483%
2026-08-13	0.8300	0.8300	0.8000	0.8000	+25.000%	4	3,540	+155.000%
2026-08-12	0.6900	0.7200	0.6000	0.6400	+16.364%	32	3,540	+218.750%
2026-08-11	0.4500	0.5500	0.4000	0.5500	-19.118%	15	3,510	+270.909%
2026-08-10	0.7000	0.7000	0.6800	0.6800	+4.615%	4	3,511	+200.000%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-16.667%	10	3,512	+213.846%
2026-08-06	0.7800	0.7800	0.7800	0.7800	+41.818%	1	3,512	+161.538%
2026-08-05	0.6500	0.6500	0.5500	0.5500	-15.385%	34	3,512	+270.909%
2026-08-04	0.6900	0.6900	0.6400	0.6500	-18.750%	21	3,520	+213.846%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+14.286%	1	3,529	+155.000%
2026-07-31	0.9500	0.9500	0.7000	0.7000	-22.222%	18	3,529	+191.429%
2026-07-30	0.8100	0.9300	0.8100	0.9000	+8.434%	19	3,536	+126.667%
2026-07-29	0.7500	0.8300	0.7500	0.8300	+6.410%	17	3,540	+145.783%
2026-07-28	0.8100	0.8100	0.7800	0.7800	+11.429%	3	3,540	+161.538%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-11.392%	5	3,540	+191.429%
2026-07-24	0.9000	0.9200	0.7700	0.7900	-7.059%	125	3,540	+158.228%
2026-07-23	0.8600	0.8600	0.8500	0.8500	+13.333%	6	3,565	+140.000%
2026-07-22	0.9400	0.9400	0.7500	0.7500	-10.714%	15	3,559	+172.000%
2026-07-21	0.6000	0.8900	0.6000	0.8400	+18.310%	119	3,564	+142.857%
2026-07-20	0.6500	0.7100	0.6000	0.7100	+24.561%	44	3,657	+187.324%
2026-07-17	0.6000	0.6000	0.5000	0.5700	-18.571%	60	3,681	+257.895%
2026-07-16	0.7100	0.7100	0.7000	0.7000	+16.667%	13	3,678	+191.429%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-11.765%	15	3,688	+240.000%
2026-07-14	0.7600	0.7600	0.6800	0.6800	+4.615%	67	3,687	+200.000%
2026-07-13	0.6100	0.6700	0.6100	0.6500	+1.563%	5	3,692	+213.846%
2026-07-10	0.6500	0.6500	0.6200	0.6400	+16.364%	52	3,690	+218.750%
2026-07-09	0.5200	0.5500	0.4000	0.5500	-8.333%	1,658	3,697	+270.909%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+20.000%	32	2,085	+240.000%
2026-07-07	0.5500	0.5500	0.5000	0.5000	-16.667%	42	2,085	+308.000%
2026-07-06	0.5000	0.6000	0.5000	0.6000	+9.091%	13	2,083	+240.000%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,069	+270.909%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,069	+353.333%
2026-06-30	0.4800	0.4800	0.4000	0.4000	-20.000%	10	2,068	+410.000%
2026-06-29	0.5600	0.5600	0.5000	0.5000	+8.696%	29	2,068	+308.000%
2026-06-26	0.6200	0.6200	0.4000	0.4600	-36.986%	114	2,050	+343.478%
2026-06-25	1.2400	1.2400	0.7300	0.7300	-18.889%	44	1,970	+179.452%
2026-06-24	0.8500	1.0000	0.8500	0.9000	+5.882%	117	1,979	+126.667%
2026-06-23	0.7500	0.8500	0.7000	0.8500	+18.056%	43	1,988	+140.000%
2026-06-22	0.5500	0.7300	0.5500	0.7200	+35.849%	62	1,982	+183.333%
2026-06-18	0.4500	0.5500	0.4000	0.5300	+43.243%	368	1,297	+284.906%
2026-06-17	0.3600	0.4500	0.3500	0.3700	+5.714%	309	1,297	+451.351%
2026-06-16	0.3500	0.4400	0.3500	0.3500	+16.667%	22	1,297	+482.857%
2026-06-15	0.2900	0.3000	0.2900	0.3000	-14.286%	16	1,234	+580.000%
2026-06-12	0.3500	0.4000	0.3500	0.3500	+40.000%	135	1,234	+482.857%
2026-06-11	0.3000	0.3000	0.2500	0.2500	-10.714%	27	1,234	+716.000%
2026-06-10	0.3000	0.3000	0.2800	0.2800	+27.273%	120	1,208	+628.571%
2026-06-09	0.2500	0.2500	0.2200	0.2200	-21.429%	40	1,183	+827.273%
2026-06-08	0.2700	0.2800	0.2700	0.2800	+12.000%	6	1,171	+628.571%
2026-06-05	0.2500	0.3500	0.2500	0.2500	-10.714%	80	1,165	+716.000%
2026-06-04	0.2500	0.2800	0.2500	0.2800	-6.667%	71	1,098	+628.571%
2026-06-03	0.2600	0.3000	0.2500	0.3000	+7.143%	3	1,027	+580.000%
2026-06-02	0.3000	0.3000	0.2800	0.2800	+7.692%	15	1,025	+628.571%
2026-06-01	0.2500	0.3200	0.2000	0.2600	+8.333%	73	1,020	+684.615%
2026-05-29	0.2700	0.2700	0.2000	0.2400	+4.348%	127	961	+750.000%
2026-05-28	0.3000	0.3000	0.2300	0.2300	-17.857%	9	943	+786.957%
2026-05-27	0.3000	0.3000	0.2500	0.2800	-6.667%	29	940	+628.571%
2026-05-26	0.3500	0.4000	0.2700	0.3000	+20.000%	48	939	+580.000%
2026-05-22	0.4400	0.4400	0.2500	0.2500	-39.024%	81	930	+716.000%
2026-05-21	0.4500	0.4500	0.4000	0.4100	+2.500%	108	1,010	+397.561%
2026-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,010	+410.000%
2026-05-18	0.4500	0.4500	0.4000	0.4000	0.000%	102	903	+410.000%
2026-05-15	0.4200	0.4200	0.4000	0.4000	-2.439%	15	903	+410.000%
2026-05-14	0.4200	0.4200	0.4100	0.4100	-18.000%	4	815	+397.561%
2026-05-13	0.5100	0.5100	0.5000	0.5000	-9.091%	40	839	+308.000%
2026-05-12	0.5800	0.5800	0.5500	0.5500	+1.852%	6	839	+270.909%
2026-05-11	0.6500	0.6500	0.5000	0.5400	-10.000%	8	839	+277.778%
2026-05-08	0.7500	0.7500	0.5800	0.6000	+13.208%	54	843	+240.000%
2026-05-07	0.6000	0.6000	0.5300	0.5300	-11.667%	4	804	+284.906%
2026-05-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	801	+240.000%
2026-05-04	0.7500	0.7500	0.6000	0.6000	+9.091%	20	800	+240.000%
2026-04-29	0.5500	0.5500	0.5500	0.5500	+10.000%	5	785	+270.909%
2026-04-28	0.5300	0.5900	0.3500	0.5000	+25.000%	24	780	+308.000%
2026-04-27	0.4500	0.4500	0.3700	0.4000	0.000%	51	770	+410.000%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-20.000%	2	755	+410.000%
2026-04-23	0.6200	0.6200	0.4500	0.5000	-13.793%	46	755	+308.000%
2026-04-22	0.4500	0.5800	0.4300	0.5800	+9.434%	28	755	+251.724%
2026-04-21	0.7000	0.7000	0.5000	0.5300	-22.059%	7	762	+284.906%
2026-04-20	0.7600	0.7600	0.6800	0.6800	-2.857%	12	762	+200.000%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+7.692%	5	772	+191.429%
2026-04-16	0.6500	0.6700	0.6500	0.6500	0.000%	32	767	+213.846%
2026-04-15	0.6700	0.7400	0.6500	0.6500	0.000%	32	767	+213.846%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-7.143%	3	771	+213.846%
2026-04-13	0.6000	0.7000	0.6000	0.7000	+16.667%	15	771	+191.429%
2026-04-10	0.6500	0.6500	0.5000	0.6000	-10.448%	132	760	+240.000%
2026-04-09	0.8500	0.8500	0.6700	0.6700	-4.286%	98	779	+204.478%
2026-04-08	0.5500	0.7000	0.5000	0.7000	-2.778%	69	810	+191.429%
2026-04-07	0.8500	0.8500	0.7200	0.7200	-15.294%	19	817	+183.333%
2026-04-06	0.8400	0.8600	0.8200	0.8500	+8.974%	18	814	+140.000%
2026-04-02	0.8000	0.9000	0.7500	0.7800	+25.806%	63	810	+161.538%
2026-04-01	0.7500	0.7500	0.6200	0.6200	-11.429%	178	810	+229.032%
2026-03-31	0.6900	0.7000	0.6900	0.7000	+7.692%	173	784	+191.429%
2026-03-30	0.6000	0.6500	0.6000	0.6500	+3.175%	147	729	+213.846%
2026-03-26	0.6000	0.6500	0.6000	0.6300	+14.545%	61	729	+223.810%
2026-03-25	0.6900	0.6900	0.5500	0.5500	-21.429%	61	669	+270.909%
2026-03-24	0.5200	0.7000	0.5200	0.7000	+22.807%	24	612	+191.429%
2026-03-19	0.5000	0.5800	0.4600	0.5700	+14.000%	93	596	+257.895%
2026-03-18	0.5000	0.5000	0.5000	0.5000	+11.111%	15	574	+308.000%
2026-03-17	0.3800	0.4500	0.3500	0.4500	+12.500%	9	559	+353.333%
2026-03-16	0.4500	0.5000	0.2800	0.4000	-11.111%	91	554	+410.000%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-21.053%	1	477	+353.333%
2026-03-09	0.5500	0.6000	0.5500	0.5700	0.000%	97	477	+257.895%
2026-03-06	0.6000	0.6000	0.5700	0.5700	+9.615%	3	384	+257.895%
2026-03-05	0.5200	0.5200	0.5200	0.5200	-8.772%	1	381	+292.308%
2026-03-04	0.7500	0.7500	0.5700	0.5700	-9.524%	4	381	+257.895%
2026-03-03	0.6000	0.7100	0.5200	0.6300	-4.545%	342	381	+223.810%
2026-03-02	0.6500	0.8000	0.6500	0.6600	+20.000%	359	476	+209.091%
2026-02-27	0.4500	0.5500	0.3700	0.5500	+57.143%	56	762	+270.909%
2026-02-26	0.3000	0.4000	0.3000	0.3500	+75.000%	648	707	+482.857%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	30	60	+920.000%
2026-02-20	0.2000	0.2000	0.2000	0.2000	0.000%	30	30	+920.000%

.dark-mode .qtTnpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtTnpF{ color: #333333; background-color: white; border: 2px solid #333333; }NAT20261016C6NAT Oct 16 2026 6.00 Call (NAT261016C00006000)option OPRA

NAT20261016C6
NAT Oct 16 2026 6.00 Call (NAT261016C00006000)
option OPRA