Dark

NAT20261016C6
NAT Oct 16 2026 6.00 Call (NAT261016C00006000)
option OPRA

EOD

Jul 29, 2026

0.8300+6.410%(+0.0500)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7500	0.8300	0.7500	0.8300	+6.410%	17	3,540	0.000%
2026-07-28	0.8100	0.8100	0.7800	0.7800	+11.429%	3	3,540	+6.410%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-11.392%	5	3,540	+18.571%
2026-07-24	0.9000	0.9200	0.7700	0.7900	-7.059%	125	3,540	+5.063%
2026-07-23	0.8600	0.8600	0.8500	0.8500	+13.333%	6	3,565	-2.353%
2026-07-22	0.9400	0.9400	0.7500	0.7500	-10.714%	15	3,559	+10.667%
2026-07-21	0.6000	0.8900	0.6000	0.8400	+18.310%	119	3,564	-1.190%
2026-07-20	0.6500	0.7100	0.6000	0.7100	+24.561%	44	3,657	+16.901%
2026-07-17	0.6000	0.6000	0.5000	0.5700	-18.571%	60	3,681	+45.614%
2026-07-16	0.7100	0.7100	0.7000	0.7000	+16.667%	13	3,678	+18.571%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-11.765%	15	3,688	+38.333%
2026-07-14	0.7600	0.7600	0.6800	0.6800	+4.615%	67	3,687	+22.059%
2026-07-13	0.6100	0.6700	0.6100	0.6500	+1.563%	5	3,692	+27.692%
2026-07-10	0.6500	0.6500	0.6200	0.6400	+16.364%	52	3,690	+29.688%
2026-07-09	0.5200	0.5500	0.4000	0.5500	-8.333%	1,658	3,697	+50.909%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+20.000%	32	2,085	+38.333%
2026-07-07	0.5500	0.5500	0.5000	0.5000	-16.667%	42	2,085	+66.000%
2026-07-06	0.5000	0.6000	0.5000	0.6000	+9.091%	13	2,083	+38.333%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,069	+50.909%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,069	+84.444%
2026-06-30	0.4800	0.4800	0.4000	0.4000	-20.000%	10	2,068	+107.500%
2026-06-29	0.5600	0.5600	0.5000	0.5000	+8.696%	29	2,068	+66.000%
2026-06-26	0.6200	0.6200	0.4000	0.4600	-36.986%	114	2,050	+80.435%
2026-06-25	1.2400	1.2400	0.7300	0.7300	-18.889%	44	1,970	+13.699%
2026-06-24	0.8500	1.0000	0.8500	0.9000	+5.882%	117	1,979	-7.778%
2026-06-23	0.7500	0.8500	0.7000	0.8500	+18.056%	43	1,988	-2.353%
2026-06-22	0.5500	0.7300	0.5500	0.7200	+35.849%	62	1,982	+15.278%
2026-06-18	0.4500	0.5500	0.4000	0.5300	+43.243%	368	1,297	+56.604%
2026-06-17	0.3600	0.4500	0.3500	0.3700	+5.714%	309	1,297	+124.324%
2026-06-16	0.3500	0.4400	0.3500	0.3500	+16.667%	22	1,297	+137.143%
2026-06-15	0.2900	0.3000	0.2900	0.3000	-14.286%	16	1,234	+176.667%
2026-06-12	0.3500	0.4000	0.3500	0.3500	+40.000%	135	1,234	+137.143%
2026-06-11	0.3000	0.3000	0.2500	0.2500	-10.714%	27	1,234	+232.000%
2026-06-10	0.3000	0.3000	0.2800	0.2800	+27.273%	120	1,208	+196.429%
2026-06-09	0.2500	0.2500	0.2200	0.2200	-21.429%	40	1,183	+277.273%
2026-06-08	0.2700	0.2800	0.2700	0.2800	+12.000%	6	1,171	+196.429%
2026-06-05	0.2500	0.3500	0.2500	0.2500	-10.714%	80	1,165	+232.000%
2026-06-04	0.2500	0.2800	0.2500	0.2800	-6.667%	71	1,098	+196.429%
2026-06-03	0.2600	0.3000	0.2500	0.3000	+7.143%	3	1,027	+176.667%
2026-06-02	0.3000	0.3000	0.2800	0.2800	+7.692%	15	1,025	+196.429%
2026-06-01	0.2500	0.3200	0.2000	0.2600	+8.333%	73	1,020	+219.231%
2026-05-29	0.2700	0.2700	0.2000	0.2400	+4.348%	127	961	+245.833%
2026-05-28	0.3000	0.3000	0.2300	0.2300	-17.857%	9	943	+260.870%
2026-05-27	0.3000	0.3000	0.2500	0.2800	-6.667%	29	940	+196.429%
2026-05-26	0.3500	0.4000	0.2700	0.3000	+20.000%	48	939	+176.667%
2026-05-22	0.4400	0.4400	0.2500	0.2500	-39.024%	81	930	+232.000%
2026-05-21	0.4500	0.4500	0.4000	0.4100	+2.500%	108	1,010	+102.439%
2026-05-19	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,010	+107.500%
2026-05-18	0.4500	0.4500	0.4000	0.4000	0.000%	102	903	+107.500%
2026-05-15	0.4200	0.4200	0.4000	0.4000	-2.439%	15	903	+107.500%
2026-05-14	0.4200	0.4200	0.4100	0.4100	-18.000%	4	815	+102.439%
2026-05-13	0.5100	0.5100	0.5000	0.5000	-9.091%	40	839	+66.000%
2026-05-12	0.5800	0.5800	0.5500	0.5500	+1.852%	6	839	+50.909%
2026-05-11	0.6500	0.6500	0.5000	0.5400	-10.000%	8	839	+53.704%
2026-05-08	0.7500	0.7500	0.5800	0.6000	+13.208%	54	843	+38.333%
2026-05-07	0.6000	0.6000	0.5300	0.5300	-11.667%	4	804	+56.604%
2026-05-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	801	+38.333%
2026-05-04	0.7500	0.7500	0.6000	0.6000	+9.091%	20	800	+38.333%
2026-04-29	0.5500	0.5500	0.5500	0.5500	+10.000%	5	785	+50.909%
2026-04-28	0.5300	0.5900	0.3500	0.5000	+25.000%	24	780	+66.000%
2026-04-27	0.4500	0.4500	0.3700	0.4000	0.000%	51	770	+107.500%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-20.000%	2	755	+107.500%
2026-04-23	0.6200	0.6200	0.4500	0.5000	-13.793%	46	755	+66.000%
2026-04-22	0.4500	0.5800	0.4300	0.5800	+9.434%	28	755	+43.103%
2026-04-21	0.7000	0.7000	0.5000	0.5300	-22.059%	7	762	+56.604%
2026-04-20	0.7600	0.7600	0.6800	0.6800	-2.857%	12	762	+22.059%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+7.692%	5	772	+18.571%
2026-04-16	0.6500	0.6700	0.6500	0.6500	0.000%	32	767	+27.692%
2026-04-15	0.6700	0.7400	0.6500	0.6500	0.000%	32	767	+27.692%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-7.143%	3	771	+27.692%
2026-04-13	0.6000	0.7000	0.6000	0.7000	+16.667%	15	771	+18.571%
2026-04-10	0.6500	0.6500	0.5000	0.6000	-10.448%	132	760	+38.333%
2026-04-09	0.8500	0.8500	0.6700	0.6700	-4.286%	98	779	+23.881%
2026-04-08	0.5500	0.7000	0.5000	0.7000	-2.778%	69	810	+18.571%
2026-04-07	0.8500	0.8500	0.7200	0.7200	-15.294%	19	817	+15.278%
2026-04-06	0.8400	0.8600	0.8200	0.8500	+8.974%	18	814	-2.353%
2026-04-02	0.8000	0.9000	0.7500	0.7800	+25.806%	63	810	+6.410%
2026-04-01	0.7500	0.7500	0.6200	0.6200	-11.429%	178	810	+33.871%
2026-03-31	0.6900	0.7000	0.6900	0.7000	+7.692%	173	784	+18.571%
2026-03-30	0.6000	0.6500	0.6000	0.6500	+3.175%	147	729	+27.692%
2026-03-26	0.6000	0.6500	0.6000	0.6300	+14.545%	61	729	+31.746%
2026-03-25	0.6900	0.6900	0.5500	0.5500	-21.429%	61	669	+50.909%
2026-03-24	0.5200	0.7000	0.5200	0.7000	+22.807%	24	612	+18.571%
2026-03-19	0.5000	0.5800	0.4600	0.5700	+14.000%	93	596	+45.614%
2026-03-18	0.5000	0.5000	0.5000	0.5000	+11.111%	15	574	+66.000%
2026-03-17	0.3800	0.4500	0.3500	0.4500	+12.500%	9	559	+84.444%
2026-03-16	0.4500	0.5000	0.2800	0.4000	-11.111%	91	554	+107.500%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-21.053%	1	477	+84.444%
2026-03-09	0.5500	0.6000	0.5500	0.5700	0.000%	97	477	+45.614%
2026-03-06	0.6000	0.6000	0.5700	0.5700	+9.615%	3	384	+45.614%
2026-03-05	0.5200	0.5200	0.5200	0.5200	-8.772%	1	381	+59.615%
2026-03-04	0.7500	0.7500	0.5700	0.5700	-9.524%	4	381	+45.614%
2026-03-03	0.6000	0.7100	0.5200	0.6300	-4.545%	342	381	+31.746%
2026-03-02	0.6500	0.8000	0.6500	0.6600	+20.000%	359	476	+25.758%
2026-02-27	0.4500	0.5500	0.3700	0.5500	+57.143%	56	762	+50.909%
2026-02-26	0.3000	0.4000	0.3000	0.3500	+75.000%	648	707	+137.143%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	30	60	+315.000%
2026-02-20	0.2000	0.2000	0.2000	0.2000	0.000%	30	30	+315.000%

.dark-mode .JjLJzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjLJzJ{ color: #333333; background-color: white; border: 2px solid #333333; }NAT20261016C6NAT Oct 16 2026 6.00 Call (NAT261016C00006000)option OPRA

NAT20261016C6
NAT Oct 16 2026 6.00 Call (NAT261016C00006000)
option OPRA