Dark

NAK20280121P2
NAK Jan 21 2028 2.00 Put (NAK280121P00002000)
option OPRA

EOD

Jun 25, 2026

0.8800+20.548%(+0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.8500	0.8800	0.8500	0.8800	+20.548%	2	736	0.000%
2026-06-18	0.7300	0.7300	0.7300	0.7300	-2.667%	30	706	+20.548%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-16.667%	1	706	+17.333%
2026-06-10	0.9000	0.9000	0.9000	0.9000	+16.883%	500	706	-2.222%
2026-06-03	0.7700	0.7700	0.7700	0.7700	+10.000%	3	628	+14.286%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-5.405%	5	625	+25.714%
2026-06-01	0.7400	0.7400	0.7400	0.7400	-7.500%	20	615	+18.919%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-5.882%	1	606	+10.000%
2026-05-22	0.8100	0.8500	0.8100	0.8500	+2.410%	2	606	+3.529%
2026-05-20	0.8300	0.8300	0.8200	0.8300	+1.220%	14	604	+6.024%
2026-05-15	0.8500	0.8500	0.8200	0.8200	+5.128%	24	590	+7.317%
2026-05-14	0.7800	0.7800	0.7800	0.7800	-2.500%	30	588	+12.821%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-6.977%	4	554	+10.000%
2026-05-12	0.8600	0.8600	0.8600	0.8600	+7.500%	30	554	+2.326%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-5.882%	5	554	+10.000%
2026-05-05	0.8500	0.8500	0.8500	0.8500	0.000%	1	559	+3.529%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-15.842%	1	558	+3.529%
2026-04-28	1.0100	1.0100	1.0100	1.0100	+12.222%	10	558	-12.871%
2026-04-27	0.9000	0.9000	0.9000	0.9000	0.000%	50	568	-2.222%
2026-04-22	0.9200	0.9200	0.9000	0.9000	0.000%	15	568	-2.222%
2026-04-21	0.9000	0.9000	0.7500	0.9000	0.000%	85	628	-2.222%
2026-04-17	0.9500	0.9500	0.9000	0.9000	-5.263%	12	628	-2.222%
2026-04-16	0.9000	0.9500	0.9000	0.9500	-1.042%	88	640	-7.368%
2026-04-15	0.9000	0.9600	0.9000	0.9600	-1.031%	35	625	-8.333%
2026-04-14	0.9700	0.9700	0.9700	0.9700	-4.902%	20	600	-9.278%
2026-04-13	1.0000	1.0200	1.0000	1.0200	+2.000%	47	600	-13.725%
2026-04-10	1.0000	1.0000	1.0000	1.0000	0.000%	25	600	-12.000%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-9.091%	10	575	-12.000%
2026-04-08	1.0000	1.1000	1.0000	1.1000	0.000%	12	565	-20.000%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-4.348%	10	569	-20.000%
2026-04-06	1.1500	1.1500	1.1500	1.1500	-5.738%	30	569	-23.478%
2026-04-02	1.2200	1.2200	1.2200	1.2200	+6.087%	1	599	-27.869%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-4.167%	1	599	-23.478%
2026-03-25	1.2000	1.2000	1.2000	1.2000	0.000%	10	599	-26.667%
2026-03-19	1.2000	1.2000	1.2000	1.2000	+20.000%	2	603	-26.667%
2026-03-18	1.1000	1.1000	1.0000	1.0000	-13.043%	12	601	-12.000%
2026-03-12	1.1500	1.1500	1.1500	1.1500	0.000%	30	606	-23.478%
2026-02-27	1.1500	1.1500	1.1500	1.1500	0.000%	20	591	-23.478%
2026-02-26	1.2100	1.2100	1.1500	1.1500	-4.167%	183	571	-23.478%
2026-02-25	1.2500	1.2500	1.2000	1.2000	0.000%	60	381	-26.667%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-7.692%	10	381	-26.667%
2026-02-20	1.3000	1.3000	1.3000	1.3000	+8.333%	15	391	-32.308%
2026-02-19	1.2000	1.2000	1.2000	1.2000	-10.448%	2	406	-26.667%
2026-02-18	1.2500	1.3900	1.2500	1.3400	+21.818%	40	404	-34.328%
2026-02-13	1.1000	1.1000	1.1000	1.1000	+4.762%	1	448	-20.000%
2026-02-10	1.0500	1.0500	1.0500	1.0500	+5.000%	10	448	-16.190%
2026-02-09	1.0900	1.0900	1.0000	1.0000	-9.091%	201	448	-12.000%
2026-02-04	1.1000	1.1000	1.1000	1.1000	+0.917%	5	300	-20.000%
2026-02-03	1.0000	1.1000	1.0000	1.0900	+3.810%	26	300	-19.266%
2026-02-02	1.0500	1.0500	1.0500	1.0500	0.000%	1	299	-16.190%
2026-01-29	1.1000	1.1200	1.0500	1.0500	+5.000%	63	298	-16.190%
2026-01-28	1.1000	1.1000	1.0000	1.0000	-9.091%	20	303	-12.000%
2026-01-27	1.1000	1.1000	1.1000	1.1000	+19.565%	10	293	-20.000%
2026-01-26	0.9200	0.9200	0.9200	0.9200	-16.364%	5	283	-4.348%
2026-01-21	1.1000	1.1000	1.1000	1.1000	-2.655%	1	283	-20.000%
2026-01-15	1.0900	1.1300	1.0600	1.1300	-5.833%	5	283	-22.124%
2026-01-13	1.2000	1.2000	1.2000	1.2000	+6.195%	2	279	-26.667%
2026-01-12	1.1400	1.1400	1.1200	1.1300	+0.893%	10	277	-22.124%
2026-01-09	1.1000	1.1300	1.1000	1.1200	0.000%	11	270	-21.429%
2026-01-08	1.1200	1.1200	1.1200	1.1200	+0.901%	26	259	-21.429%
2026-01-07	1.1000	1.1100	1.0800	1.1100	-20.714%	40	259	-20.721%
2026-01-05	1.4000	1.4000	1.4000	1.4000	+21.739%	3	226	-37.143%
2025-12-30	1.1500	1.1500	1.1500	1.1500	+4.545%	1	226	-23.478%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-3.509%	1	225	-20.000%
2025-12-26	1.1000	1.1400	1.1000	1.1400	-5.000%	3	225	-22.807%
2025-12-22	0.9000	1.2000	0.9000	1.2000	-2.439%	16	224	-26.667%
2025-12-19	1.2300	1.2300	1.2300	1.2300	+36.667%	1	213	-28.455%
2025-12-18	0.9000	0.9000	0.9000	0.9000	-25.000%	2	213	-2.222%
2025-12-12	1.1000	1.2000	1.1000	1.2000	+4.348%	11	211	-26.667%
2025-12-10	1.1000	1.3000	1.1000	1.1500	-8.000%	16	200	-23.478%
2025-12-08	1.3000	1.3000	1.2500	1.2500	-1.575%	152	188	-29.600%
2025-12-05	1.2700	1.2700	1.2700	1.2700	-5.926%	10	239	-30.709%
2025-12-04	1.3000	1.3700	1.2500	1.3500	+5.469%	183	249	-34.815%
2025-12-01	1.3000	1.3000	1.2700	1.2800	-11.724%	15	106	-31.250%
2025-11-24	1.4500	1.4500	1.4500	1.4500	0.000%	33	92	-39.310%
2025-11-04	1.4700	1.6400	1.4500	1.4500	-1.361%	82	92	-39.310%
2025-11-03	1.4700	1.4700	1.4700	1.4700	-2.000%	10	164	-40.136%
2025-10-31	1.5000	1.5000	1.5000	1.5000	+78.571%	1	164	-41.333%
2025-10-30	0.8400	0.8400	0.8400	0.8400	-34.884%	10	163	+4.762%
2025-10-28	1.3000	1.3200	1.2800	1.2900	-5.147%	42	153	-31.783%
2025-10-27	1.3200	1.3600	1.2700	1.3600	+18.261%	49	83	-35.294%
2025-10-22	1.1500	1.1500	1.1500	1.1500	-12.879%	1	83	-23.478%
2025-10-17	1.6000	1.6000	1.2700	1.3200	+10.000%	222	83	-33.333%
2025-10-13	1.3100	1.3300	1.2000	1.2000	-12.409%	4	44	-26.667%
2025-10-10	1.1600	1.3700	1.1600	1.3700	+3.788%	36	40	-35.766%
2025-10-08	1.3200	1.3200	1.3200	1.3200	0.000%	4	4	-33.333%

.dark-mode .dhkd7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhkd7Y{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121P2NAK Jan 21 2028 2.00 Put (NAK280121P00002000)option OPRA

NAK20280121P2
NAK Jan 21 2028 2.00 Put (NAK280121P00002000)
option OPRA