Dark

NAK20280121C7
NAK Jan 21 2028 7.00 Call (NAK280121C00007000)
option OPRA

EOD

Sep 3, 2026

0.2300+15.000%(+0.0300)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.2800	0.1500	0.2300	+15.000%	65	7,413	0.000%
2026-09-02	0.2500	0.2500	0.2000	0.2000	0.000%	2	7,419	+15.000%
2026-09-01	0.2200	0.2200	0.2000	0.2000	-25.926%	25	7,421	+15.000%
2026-08-27	0.3000	0.3200	0.2700	0.2700	-10.000%	6	7,396	-14.815%
2026-08-26	0.3000	0.3000	0.3000	0.3000	+20.000%	3	7,394	-23.333%
2026-08-25	0.1500	0.3000	0.1500	0.2500	+25.000%	34	7,397	-8.000%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	7,397	+15.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	+66.667%	8	7,397	-8.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	-40.000%	1	7,389	+53.333%
2026-08-14	0.2500	0.2500	0.2500	0.2500	+25.000%	11	7,389	-8.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-20.000%	1	7,378	+15.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	0.000%	10	7,378	-8.000%
2026-08-10	0.2000	0.2500	0.2000	0.2500	0.000%	10	7,368	-8.000%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-13.793%	10	7,359	-8.000%
2026-08-05	0.2900	0.2900	0.2900	0.2900	+16.000%	3	7,359	-20.690%
2026-08-04	0.2500	0.2600	0.2400	0.2500	+66.667%	501	7,359	-8.000%
2026-08-03	0.2500	0.2500	0.1500	0.1500	0.000%	5	7,111	+53.333%
2026-07-30	0.2000	0.2000	0.1500	0.1500	0.000%	45	7,114	+53.333%
2026-07-29	0.1600	0.2000	0.1500	0.1500	-25.000%	13	7,112	+53.333%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-20.000%	15	7,116	+15.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-21.875%	10	7,116	-8.000%
2026-07-23	0.2900	0.3200	0.2900	0.3200	+6.667%	100	7,106	-28.125%
2026-07-22	0.3500	0.3500	0.3000	0.3000	+15.385%	51	7,124	-23.333%
2026-07-21	0.3000	0.3000	0.2600	0.2600	-10.345%	11	7,173	-11.538%
2026-07-20	0.3000	0.3000	0.2500	0.2900	-3.333%	18	7,172	-20.690%
2026-07-17	0.2000	0.3000	0.2000	0.3000	+20.000%	51	7,173	-23.333%
2026-07-16	0.3000	0.3000	0.2500	0.2500	-16.667%	22	7,173	-8.000%
2026-07-13	0.3200	0.3200	0.3000	0.3000	-14.286%	4	7,174	-23.333%
2026-07-09	0.3000	0.3500	0.3000	0.3500	+40.000%	9	7,171	-34.286%
2026-07-08	0.3000	0.3000	0.2500	0.2500	-16.667%	9	7,179	-8.000%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	10	7,181	-23.333%
2026-07-02	0.3800	0.4000	0.3700	0.4000	+14.286%	285	7,284	-42.500%
2026-07-01	0.4000	0.4000	0.3500	0.3500	-12.500%	25	7,284	-34.286%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-6.977%	3	7,295	-42.500%
2026-06-29	0.4000	0.4300	0.4000	0.4300	+7.500%	6	7,295	-46.512%
2026-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	19	7,295	-42.500%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+25.000%	2	7,276	-42.500%
2026-06-24	0.3200	0.3200	0.3200	0.3200	-25.581%	15	7,276	-28.125%
2026-06-23	0.4500	0.4500	0.4300	0.4300	-10.417%	67	7,276	-46.512%
2026-06-22	0.4800	0.4800	0.4800	0.4800	+2.128%	15	7,343	-52.083%
2026-06-18	0.5000	0.5000	0.4500	0.4700	-6.000%	492	7,312	-51.064%
2026-06-17	0.5500	0.5500	0.5000	0.5000	+6.383%	26	7,312	-54.000%
2026-06-16	0.4900	0.5400	0.4700	0.4700	-6.000%	501	7,312	-51.064%
2026-06-15	0.5000	0.5500	0.4500	0.5000	+42.857%	129	7,469	-54.000%
2026-06-11	0.3700	0.4000	0.3500	0.3500	+6.061%	1,205	7,469	-34.286%
2026-06-09	0.3500	0.4000	0.3300	0.3300	-17.500%	17	8,630	-30.303%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+11.111%	15	8,635	-42.500%
2026-06-05	0.4500	0.4500	0.3000	0.3600	-28.000%	444	8,621	-36.111%
2026-06-04	0.5100	0.5100	0.4600	0.5000	+11.111%	24	8,436	-54.000%
2026-06-03	0.6000	0.6000	0.4500	0.4500	0.000%	22	8,435	-48.889%
2026-06-02	0.6000	0.6000	0.4500	0.4500	-19.643%	43	8,435	-48.889%
2026-06-01	0.5200	0.5600	0.5200	0.5600	+12.000%	15	8,408	-58.929%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+8.696%	4	8,394	-54.000%
2026-05-28	0.5000	0.5000	0.4500	0.4600	-8.000%	59	8,394	-50.000%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+6.383%	5	8,390	-54.000%
2026-05-26	0.5000	0.5000	0.4500	0.4700	+4.444%	48	8,390	-51.064%
2026-05-22	0.4700	0.4700	0.4300	0.4500	0.000%	103	8,390	-48.889%
2026-05-21	0.4400	0.5000	0.4100	0.4500	+21.622%	44	8,322	-48.889%
2026-05-20	0.4000	0.4500	0.3000	0.3700	+5.714%	1,059	8,322	-37.838%
2026-05-19	0.4000	0.5700	0.3500	0.3500	-32.692%	37	7,852	-34.286%
2026-05-18	0.4500	0.5200	0.4500	0.5200	+10.638%	116	7,852	-55.769%
2026-05-15	0.4700	0.4800	0.4700	0.4700	-2.083%	45	7,852	-51.064%
2026-05-14	0.5100	0.5200	0.4800	0.4800	-12.727%	21	7,835	-52.083%
2026-05-13	0.5900	0.5900	0.5500	0.5500	+17.021%	12	7,818	-58.182%
2026-05-12	0.5500	0.5500	0.4500	0.4700	-14.545%	6	7,818	-51.064%
2026-05-11	0.5000	0.6000	0.4000	0.5500	+10.000%	19	7,818	-58.182%
2026-05-08	0.5200	0.5200	0.5000	0.5000	0.000%	12	7,826	-54.000%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+6.383%	101	7,826	-54.000%
2026-05-06	0.4900	0.5300	0.4700	0.4700	-6.000%	10	7,812	-51.064%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+19.048%	4	7,805	-54.000%
2026-05-04	0.4200	0.4200	0.4200	0.4200	-12.500%	465	7,805	-45.238%
2026-05-01	0.4800	0.4800	0.4800	0.4800	+6.667%	464	8,732	-52.083%
2026-04-30	0.4500	0.5000	0.4300	0.4500	+4.651%	1,154	8,732	-48.889%
2026-04-29	0.3500	0.4300	0.3500	0.4300	+10.256%	16	9,156	-46.512%
2026-04-28	0.4500	0.4500	0.3700	0.3900	-2.500%	28	9,156	-41.026%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-11.111%	20	9,159	-42.500%
2026-04-23	0.4500	0.4500	0.4500	0.4500	0.000%	2	9,179	-48.889%
2026-04-22	0.4500	0.4500	0.4000	0.4500	-10.000%	55	9,179	-48.889%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	2	9,129	-54.000%
2026-04-17	0.4500	0.5000	0.4500	0.5000	-9.091%	29	9,129	-54.000%
2026-04-16	0.3500	0.5500	0.3500	0.5500	+44.737%	903	9,108	-58.182%
2026-04-14	0.2500	0.3800	0.2500	0.3800	-5.000%	21	8,310	-39.474%
2026-04-13	0.3600	0.4000	0.3000	0.4000	+14.286%	17	8,324	-42.500%
2026-04-09	0.3500	0.3700	0.3500	0.3500	0.000%	272	8,334	-34.286%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+16.667%	101	8,084	-34.286%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+15.385%	10	8,008	-23.333%
2026-03-25	0.3000	0.3000	0.2600	0.2600	+13.043%	16	8,003	-11.538%
2026-03-24	0.2500	0.2500	0.2000	0.2300	-23.333%	5	7,999	0.000%
2026-03-23	0.3000	0.3000	0.3000	0.3000	+50.000%	2	8,000	-23.333%
2026-03-20	0.2100	0.2100	0.2000	0.2000	-20.000%	10	8,000	+15.000%
2026-03-19	0.2400	0.2500	0.2000	0.2500	-3.846%	510	8,000	-8.000%
2026-03-17	0.2600	0.2600	0.2600	0.2600	-23.529%	2	8,510	-11.538%
2026-03-16	0.3400	0.3400	0.3400	0.3400	+13.333%	1	8,510	-32.353%
2026-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	30	8,511	-23.333%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	4	8,511	-23.333%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-11.765%	5	8,511	-23.333%
2026-03-04	0.3400	0.3400	0.3400	0.3400	-2.857%	2	8,516	-32.353%
2026-03-02	0.3100	0.3500	0.3100	0.3500	0.000%	12	8,516	-34.286%
2026-02-27	0.3200	0.3500	0.3200	0.3500	+12.903%	388	8,520	-34.286%
2026-02-26	0.3200	0.3200	0.3100	0.3100	0.000%	40	8,556	-25.806%
2026-02-25	0.3100	0.3100	0.3100	0.3100	-6.061%	9	8,605	-25.806%
2026-02-24	0.3000	0.3500	0.2900	0.3300	+10.000%	44	8,605	-30.303%
2026-02-23	0.3000	0.3000	0.2000	0.3000	0.000%	237	8,601	-23.333%
2026-02-20	0.3000	0.3000	0.2500	0.3000	-3.226%	135	8,636	-23.333%
2026-02-19	0.3500	0.3500	0.2800	0.3100	+3.333%	942	8,668	-25.806%
2026-02-18	0.2900	0.4000	0.2500	0.3000	-60.000%	2,640	8,119	-23.333%
2026-02-17	0.7500	0.7500	0.6600	0.7500	+2.740%	5	8,727	-69.333%
2026-02-13	0.7300	0.7300	0.7300	0.7300	+4.286%	10	8,726	-68.493%
2026-02-12	0.7200	0.7200	0.7000	0.7000	-6.667%	9	8,726	-67.143%
2026-02-11	0.6600	0.7500	0.6500	0.7500	+20.968%	21	8,719	-69.333%
2026-02-10	0.7000	0.7000	0.6200	0.6200	+8.772%	7	8,719	-62.903%
2026-02-06	0.6000	0.6000	0.5700	0.5700	-5.000%	65	8,719	-59.649%
2026-02-05	0.6500	0.7000	0.5600	0.6000	-20.000%	526	8,722	-61.667%
2026-02-04	1.0000	1.0000	0.7500	0.7500	+7.143%	3	9,216	-69.333%
2026-02-03	0.7500	0.8000	0.7000	0.7000	-6.667%	18	9,216	-67.143%
2026-02-02	0.7700	0.7700	0.6500	0.7500	+7.143%	73	9,208	-69.333%
2026-01-30	0.7500	0.7500	0.7000	0.7000	-12.500%	121	9,217	-67.143%
2026-01-29	0.8500	0.8500	0.7500	0.8000	-15.789%	495	9,303	-71.250%
2026-01-28	0.9800	1.0000	0.8500	0.9500	+11.765%	1,293	8,950	-75.789%
2026-01-27	0.7500	0.9000	0.7500	0.8500	-5.556%	40	10,035	-72.941%
2026-01-26	0.9500	1.1000	0.8400	0.9000	+26.761%	518	10,033	-74.444%
2026-01-23	0.7500	0.8000	0.7100	0.7100	-11.250%	73	9,562	-67.606%
2026-01-22	0.6700	0.8000	0.6700	0.8000	+14.286%	107	9,574	-71.250%
2026-01-21	0.6600	0.7000	0.6600	0.7000	+2.941%	13	9,550	-67.143%
2026-01-20	0.6600	0.7000	0.6500	0.6800	+4.615%	16	9,550	-66.176%
2026-01-16	0.8000	0.8000	0.6500	0.6500	-13.333%	39	9,565	-64.615%
2026-01-15	0.7200	0.8000	0.7000	0.7500	-6.250%	81	9,565	-69.333%
2026-01-14	0.7000	0.8000	0.7000	0.8000	0.000%	25	9,609	-71.250%
2026-01-13	0.9000	0.9000	0.8000	0.8000	-1.235%	7	9,605	-71.250%
2026-01-12	0.8100	0.8100	0.8100	0.8100	+3.846%	2	9,605	-71.605%
2026-01-09	0.7800	0.7800	0.7800	0.7800	+11.429%	1	9,605	-70.513%
2026-01-08	0.7000	0.7000	0.7000	0.7000	-17.647%	1	9,604	-67.143%
2026-01-07	0.8100	0.8500	0.7400	0.8500	+10.390%	174	9,604	-72.941%
2026-01-06	0.7500	0.7700	0.7400	0.7700	+4.054%	540	9,431	-70.130%
2026-01-05	0.7500	0.7700	0.7000	0.7400	+5.714%	106	8,858	-68.919%
2026-01-02	0.7500	0.7500	0.6500	0.7000	-6.667%	167	8,858	-67.143%
2025-12-31	0.7500	0.7500	0.7500	0.7500	-5.063%	200	8,653	-69.333%
2025-12-30	0.7900	0.7900	0.7900	0.7900	+5.333%	10	8,653	-70.886%
2025-12-29	0.7200	0.8000	0.7200	0.7500	-6.250%	24	8,643	-69.333%
2025-12-26	0.9500	0.9500	0.8000	0.8000	-15.789%	60	8,663	-71.250%
2025-12-24	0.9500	0.9500	0.9500	0.9500	+3.261%	50	8,659	-75.789%
2025-12-23	0.9600	1.0100	0.9000	0.9200	-1.075%	681	8,659	-75.000%
2025-12-22	0.7500	1.2500	0.7500	0.9300	+3.333%	665	8,035	-75.269%
2025-12-19	0.9100	0.9100	0.9000	0.9000	-10.000%	28	8,283	-74.444%
2025-12-18	1.0300	1.0300	1.0000	1.0000	+17.647%	60	8,279	-77.000%
2025-12-17	0.9000	1.0900	0.8500	0.8500	-3.409%	64	8,278	-72.941%
2025-12-16	0.8700	0.8800	0.8700	0.8800	-1.124%	318	8,225	-73.864%
2025-12-15	0.8900	0.8900	0.8900	0.8900	-1.111%	5	8,543	-74.157%
2025-12-12	0.9000	1.0500	0.8700	0.9000	0.000%	30	8,543	-74.444%
2025-12-11	0.9500	0.9500	0.8000	0.9000	+5.882%	35	8,557	-74.444%
2025-12-10	0.8000	0.8500	0.7900	0.8500	+6.250%	48	8,573	-72.941%
2025-12-09	0.9000	0.9200	0.8000	0.8000	-5.882%	38	8,606	-71.250%
2025-12-08	0.9400	0.9700	0.8000	0.8500	-5.556%	73	8,637	-72.941%
2025-12-05	0.9000	0.9000	0.9000	0.9000	0.000%	53	8,576	-74.444%
2025-12-04	0.9000	0.9900	0.9000	0.9000	+1.124%	25	8,523	-74.444%
2025-12-03	0.8000	0.8900	0.8000	0.8900	+11.250%	213	8,503	-74.157%
2025-12-02	0.8100	0.8700	0.7500	0.8000	0.000%	482	8,355	-71.250%
2025-12-01	0.9000	0.9000	0.8000	0.8000	-11.111%	103	7,989	-71.250%
2025-11-28	0.9100	0.9200	0.8900	0.9000	+3.448%	121	8,088	-74.444%
2025-11-26	0.8500	0.8700	0.8500	0.8700	+2.353%	83	7,924	-73.563%
2025-11-25	0.7900	0.9700	0.7500	0.8500	+11.842%	147	7,924	-72.941%
2025-11-24	0.6500	0.7600	0.6500	0.7600	+8.571%	1,192	7,859	-69.737%
2025-11-21	0.6500	0.8000	0.6500	0.7000	-12.500%	1,508	7,951	-67.143%
2025-11-20	0.8000	0.8000	0.8000	0.8000	-8.046%	500	8,575	-71.250%
2025-11-19	0.9000	0.9500	0.8000	0.8700	+16.000%	41	8,075	-73.563%
2025-11-18	0.8000	0.8000	0.7500	0.7500	-7.407%	5	8,054	-69.333%
2025-11-17	0.8800	0.9500	0.6000	0.8100	0.000%	75	8,055	-71.605%
2025-11-13	0.9000	0.9000	0.8100	0.8100	-21.359%	2	8,076	-71.605%
2025-11-12	1.0000	1.0500	0.9200	1.0300	+28.750%	17	8,075	-77.670%
2025-11-11	1.0500	1.0500	0.8000	0.8000	-20.000%	16	8,072	-71.250%
2025-11-10	1.0000	1.0300	0.9800	1.0000	0.000%	377	8,057	-77.000%
2025-11-07	1.0300	1.0300	1.0000	1.0000	-4.762%	11	7,689	-77.000%
2025-11-06	1.0000	1.0500	1.0000	1.0500	-1.869%	47	7,688	-78.095%
2025-11-05	1.0000	1.0700	1.0000	1.0700	+12.632%	32	7,661	-78.505%
2025-11-04	1.0000	1.1300	0.8200	0.9500	-5.000%	1,265	7,629	-75.789%
2025-11-03	1.0000	1.0500	1.0000	1.0000	-9.091%	139	7,717	-77.000%
2025-10-31	1.1700	1.1700	1.0500	1.1000	-1.786%	62	7,717	-79.091%
2025-10-30	1.0000	1.1500	1.0000	1.1200	+2.752%	130	7,656	-79.464%
2025-10-29	1.1500	1.1500	1.0500	1.0900	0.000%	300	7,526	-78.899%
2025-10-28	1.0000	1.1900	1.0000	1.0900	+9.000%	1,053	7,226	-78.899%
2025-10-27	1.1300	1.1300	1.0000	1.0000	-9.091%	2,669	3,541	-77.000%
2025-10-24	1.1000	1.1000	1.0500	1.1000	+4.762%	24	3,541	-79.091%
2025-10-23	1.0000	1.1500	1.0000	1.0500	0.000%	33	3,518	-78.095%
2025-10-22	1.0000	1.0500	0.9500	1.0500	-4.545%	44	3,486	-78.095%
2025-10-21	1.2000	1.2000	1.0000	1.1000	-4.348%	701	3,442	-79.091%
2025-10-20	1.2000	1.2500	1.1500	1.1500	-4.167%	103	2,755	-80.000%
2025-10-17	1.3000	1.3000	1.1000	1.2000	-3.226%	436	2,653	-80.833%
2025-10-16	1.2000	1.8500	1.2000	1.2400	-17.333%	2,276	2,303	-81.452%
2025-10-15	1.7000	1.7000	1.5000	1.5000	0.000%	52	0	-84.667%

.dark-mode .ZKscXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKscXk{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C7NAK Jan 21 2028 7.00 Call (NAK280121C00007000)option OPRA

NAK20280121C7
NAK Jan 21 2028 7.00 Call (NAK280121C00007000)
option OPRA