Dark

NAK20280121C5
NAK Jan 21 2028 5.00 Call (NAK280121C00005000)
option OPRA

EOD

Jul 2, 2026

0.4500-25.000%(-0.1500)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5600	0.5600	0.4500	0.4500	-25.000%	95	4,835	0.000%
2026-06-30	0.5500	0.6000	0.5500	0.6000	0.000%	111	4,835	-25.000%
2026-06-29	0.6000	0.6000	0.6000	0.6000	+33.333%	25	4,842	-25.000%
2026-06-26	0.4500	0.5000	0.4500	0.4500	-2.174%	198	4,817	0.000%
2026-06-25	0.5000	0.5000	0.4600	0.4600	-8.000%	28	4,862	-2.174%
2026-06-24	0.6000	0.6000	0.5000	0.5000	-16.667%	106	4,850	-10.000%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+3.448%	5	4,517	-25.000%
2026-06-15	0.6000	0.7500	0.5800	0.5800	+20.833%	361	4,517	-22.414%
2026-06-12	0.5200	0.5200	0.4800	0.4800	-9.434%	30	4,517	-6.250%
2026-06-11	0.5300	0.5300	0.5300	0.5300	+12.766%	1	4,517	-15.094%
2026-06-09	0.5500	0.5500	0.4700	0.4700	-6.000%	21	4,517	-4.255%
2026-06-05	0.7000	0.7000	0.5000	0.5000	-16.667%	21	4,524	-10.000%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-3.226%	25	4,525	-25.000%
2026-06-02	0.6400	0.6400	0.6100	0.6200	-4.615%	41	4,550	-27.419%
2026-06-01	0.7100	0.7100	0.6500	0.6500	-10.959%	173	4,568	-30.769%
2026-05-29	0.6900	0.7300	0.6000	0.7300	+21.667%	414	4,559	-38.356%
2026-05-28	0.5700	0.6000	0.5700	0.6000	-7.692%	52	4,537	-25.000%
2026-05-26	0.6400	0.6500	0.5800	0.6500	+8.333%	57	4,539	-30.769%
2026-05-22	0.6700	0.6800	0.6000	0.6000	-4.762%	61	4,491	-25.000%
2026-05-21	0.5900	0.6300	0.5900	0.6300	-8.696%	21	4,480	-28.571%
2026-05-20	0.5800	0.6900	0.5700	0.6900	+35.294%	91	4,480	-34.783%
2026-05-18	0.5500	0.5500	0.5100	0.5100	-30.137%	92	4,463	-11.765%
2026-05-14	0.8300	0.8300	0.7300	0.7300	+4.286%	90	4,463	-38.356%
2026-05-13	0.7400	0.7900	0.7000	0.7000	+16.667%	62	4,439	-35.714%
2026-05-12	0.7200	0.7700	0.6000	0.6000	-16.667%	82	4,439	-25.000%
2026-05-11	0.7300	0.7800	0.6800	0.7200	+22.034%	93	4,439	-37.500%
2026-05-07	0.7300	0.7300	0.5800	0.5900	-13.235%	20	4,404	-23.729%
2026-05-06	0.7800	0.7800	0.6500	0.6800	-8.108%	101	4,401	-33.824%
2026-05-05	0.7400	0.7400	0.7400	0.7400	+48.000%	2	4,382	-39.189%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-18.033%	4	4,380	-10.000%
2026-05-01	0.6100	0.6100	0.6100	0.6100	+1.667%	1	4,377	-26.230%
2026-04-30	0.5900	0.7200	0.5600	0.6000	0.000%	134	4,377	-25.000%
2026-04-29	0.5700	0.6000	0.5500	0.6000	+1.695%	104	4,346	-25.000%
2026-04-28	0.4900	0.5900	0.4900	0.5900	+13.462%	155	4,304	-23.729%
2026-04-27	0.5200	0.6500	0.4900	0.5200	-13.333%	70	4,356	-13.462%
2026-04-24	0.7000	0.7000	0.5100	0.6000	-26.829%	100	4,333	-25.000%
2026-04-23	0.6600	0.8300	0.6600	0.8200	+9.333%	50	4,273	-45.122%
2026-04-22	0.7000	0.7800	0.7000	0.7500	0.000%	99	4,252	-40.000%
2026-04-21	0.7300	0.8400	0.6300	0.7500	+11.940%	112	4,203	-40.000%
2026-04-17	0.7300	0.7300	0.6100	0.6700	+63.415%	2,646	4,203	-32.836%
2026-04-10	0.4300	0.4300	0.4100	0.4100	-12.766%	4	4,955	+9.756%
2026-04-09	0.4700	0.4700	0.4700	0.4700	+23.684%	4	4,955	-4.255%
2026-04-08	0.3800	0.3800	0.3800	0.3800	+15.152%	1	4,955	+18.421%
2026-04-07	0.3300	0.3300	0.3300	0.3300	-45.000%	1	4,955	+36.364%
2026-03-26	0.5300	0.6000	0.5300	0.6000	+33.333%	2	4,955	-25.000%
2026-03-12	0.4500	0.4500	0.4500	0.4500	+12.500%	1	4,955	0.000%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+5.263%	4	4,955	+12.500%
2026-03-06	0.3700	0.3800	0.3700	0.3800	-5.000%	3	4,957	+18.421%
2026-03-04	0.4500	0.4500	0.4000	0.4000	-20.000%	2	4,959	+12.500%
2026-03-02	0.5000	0.5000	0.5000	0.5000	0.000%	3	4,957	-10.000%
2026-02-27	0.5000	0.5000	0.5000	0.5000	+2.041%	10	4,954	-10.000%
2026-02-26	0.5000	0.5000	0.4900	0.4900	+13.953%	8	4,944	-8.163%
2026-02-24	0.5500	0.5500	0.4300	0.4300	+7.500%	5	4,944	+4.651%
2026-02-23	0.4000	0.4000	0.4000	0.4000	+11.111%	10	4,943	+12.500%
2026-02-20	0.3600	0.3600	0.3600	0.3600	-10.000%	10	4,941	+25.000%
2026-02-19	0.5900	0.5900	0.4000	0.4000	-4.762%	35	4,943	+12.500%
2026-02-18	0.4500	0.4500	0.3500	0.4200	-50.588%	170	4,955	+7.143%
2026-02-17	0.8600	0.8600	0.8500	0.8500	-19.048%	2	4,969	-47.059%
2026-02-12	0.8300	1.0500	0.8000	1.0500	+23.529%	38	4,969	-57.143%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-15.000%	1	4,973	-47.059%
2026-02-10	0.9500	1.0000	0.9500	1.0000	+5.263%	12	4,975	-55.000%
2026-02-09	0.9500	0.9500	0.9500	0.9500	+35.714%	1	4,964	-52.632%
2026-02-06	0.7500	0.7500	0.7000	0.7000	-7.895%	517	4,964	-35.714%
2026-02-05	0.8000	0.8000	0.7000	0.7600	-15.556%	1,836	4,934	-40.789%
2026-02-04	1.0700	1.0700	0.8500	0.9000	0.000%	23	4,937	-50.000%
2026-02-03	0.9300	0.9300	0.9000	0.9000	+5.882%	27	4,940	-50.000%
2026-02-02	0.8700	0.9000	0.8500	0.8500	0.000%	52	4,940	-47.059%
2026-01-30	0.9200	0.9200	0.8500	0.8500	-22.727%	22	4,891	-47.059%
2026-01-29	1.0000	1.1000	1.0000	1.1000	-8.333%	11	4,882	-59.091%
2026-01-28	1.2300	1.2300	1.1000	1.2000	+12.150%	34	4,891	-62.500%
2026-01-27	0.9900	1.1000	0.9800	1.0700	+1.905%	65	4,861	-57.944%
2026-01-26	1.1000	1.2400	1.0000	1.0500	+10.526%	68	4,851	-57.143%
2026-01-23	0.8600	1.0000	0.8500	0.9500	0.000%	75	4,839	-52.632%
2026-01-22	0.9500	1.0000	0.9500	0.9500	+5.556%	10	4,824	-52.632%
2026-01-21	0.9000	0.9000	0.9000	0.9000	0.000%	3	4,819	-50.000%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-5.263%	128	4,819	-50.000%
2026-01-15	0.9500	0.9500	0.9500	0.9500	+6.742%	1	4,819	-52.632%
2026-01-14	0.8900	0.8900	0.8900	0.8900	-9.184%	20	4,819	-49.438%
2026-01-13	0.9300	1.0000	0.8500	0.9800	+8.889%	185	4,824	-54.082%
2026-01-12	0.9500	0.9500	0.9000	0.9000	-8.163%	18	4,824	-50.000%
2026-01-09	1.0000	1.0000	0.9800	0.9800	+3.158%	55	4,824	-54.082%
2026-01-08	0.9200	1.0000	0.8800	0.9500	-5.000%	52	4,779	-52.632%
2026-01-07	1.0500	1.0500	1.0000	1.0000	0.000%	34	4,779	-55.000%
2026-01-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,754	-55.000%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+17.647%	4	4,753	-55.000%
2025-12-31	0.8900	0.8900	0.8500	0.8500	-14.141%	20	4,763	-47.059%
2025-12-30	0.9900	0.9900	0.9900	0.9900	+6.452%	20	4,763	-54.545%
2025-12-29	0.9400	0.9700	0.8800	0.9300	-2.105%	232	4,763	-51.613%
2025-12-26	1.1000	1.1000	0.9500	0.9500	-13.636%	11	4,917	-52.632%
2025-12-24	1.0700	1.1000	1.0700	1.1000	+4.762%	20	4,927	-59.091%
2025-12-23	1.1700	1.1700	1.0500	1.0500	-8.696%	12	4,927	-57.143%
2025-12-22	1.3500	1.3500	1.1100	1.1500	+4.545%	39	4,916	-60.870%
2025-12-19	1.1000	1.1000	1.1000	1.1000	+4.762%	10	4,924	-59.091%
2025-12-18	1.0800	1.0800	1.0500	1.0500	+2.941%	21	4,914	-57.143%
2025-12-16	1.0200	1.0200	1.0200	1.0200	-2.857%	308	4,935	-55.882%
2025-12-15	1.0900	1.1000	0.9500	1.0500	+10.526%	28	4,935	-57.143%
2025-12-12	0.9500	0.9500	0.9500	0.9500	-13.636%	1	4,948	-52.632%
2025-12-11	1.1000	1.1000	1.1000	1.1000	+10.000%	5	4,944	-59.091%
2025-12-10	1.0300	1.0300	1.0000	1.0000	-12.281%	20	4,944	-55.000%
2025-12-08	1.1400	1.1400	1.1400	1.1400	+8.571%	10	4,924	-60.526%
2025-12-05	1.0500	1.1300	1.0500	1.0500	0.000%	22	4,914	-57.143%
2025-12-04	1.0000	1.1000	1.0000	1.0500	+10.526%	24	4,916	-57.143%
2025-12-02	0.9500	0.9500	0.9500	0.9500	+5.556%	7	4,894	-52.632%
2025-12-01	1.0000	1.0000	0.9000	0.9000	-12.621%	4	4,900	-50.000%
2025-11-28	1.6500	1.6500	1.0300	1.0300	+3.000%	6	4,901	-56.311%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+5.263%	4	4,899	-55.000%
2025-11-25	1.0000	1.0300	0.9500	0.9500	+11.765%	136	4,899	-52.632%
2025-11-24	0.8000	0.8500	0.7900	0.8500	+6.250%	27	4,993	-47.059%
2025-11-21	0.8000	0.8500	0.8000	0.8000	0.000%	35	5,002	-43.750%
2025-11-20	0.6000	0.9000	0.6000	0.8000	-15.789%	9	5,017	-43.750%
2025-11-19	0.9500	0.9500	0.9500	0.9500	+7.955%	11	5,010	-52.632%
2025-11-18	0.5500	0.8800	0.5500	0.8800	-12.000%	15	4,999	-48.864%
2025-11-17	1.0000	1.0000	0.9000	1.0000	-7.407%	11	5,014	-55.000%
2025-11-14	1.0800	1.0800	1.0800	1.0800	-6.087%	1	5,012	-58.333%
2025-11-12	1.2000	1.2000	1.0500	1.1500	+4.545%	32	5,012	-60.870%
2025-11-11	1.1000	1.1000	1.1000	1.1000	+13.402%	1	5,000	-59.091%
2025-11-07	1.0500	1.0500	0.9700	0.9700	-7.619%	6	4,999	-53.608%
2025-11-06	1.1500	1.1500	1.0400	1.0500	-4.545%	3	5,004	-57.143%
2025-11-04	1.0000	1.1000	1.0000	1.1000	0.000%	8	5,003	-59.091%
2025-11-03	1.1900	1.1900	1.0000	1.1000	-8.333%	555	4,478	-59.091%
2025-10-31	1.2000	1.2000	1.1500	1.2000	-6.977%	28	4,478	-62.500%
2025-10-30	1.2600	1.2900	1.2600	1.2900	+4.032%	80	4,501	-65.116%
2025-10-29	1.2400	1.2400	1.2400	1.2400	+7.826%	130	4,576	-63.710%
2025-10-28	1.2500	1.3500	1.1500	1.1500	-6.504%	16	4,446	-60.870%
2025-10-27	1.2200	1.2300	1.0000	1.2300	+1.653%	96	4,394	-63.415%
2025-10-24	1.2100	1.2100	1.2100	1.2100	+5.217%	18	4,394	-62.810%
2025-10-23	1.2000	1.3000	1.1500	1.1500	0.000%	12	4,412	-60.870%
2025-10-22	1.1500	1.2000	1.0500	1.1500	-6.504%	48	4,408	-60.870%
2025-10-21	1.2500	1.2500	1.1500	1.2300	-1.600%	103	4,414	-63.415%
2025-10-20	1.3000	1.3000	1.2500	1.2500	-3.846%	76	4,456	-64.000%
2025-10-17	1.3500	1.5500	1.2000	1.3000	-16.129%	123	4,380	-65.385%
2025-10-16	1.7500	2.0000	1.3000	1.5500	-11.429%	2,265	4,315	-70.968%
2025-10-15	1.9000	1.9000	1.6500	1.7500	-7.895%	120	5,872	-74.286%
2025-10-14	2.0000	2.1000	1.7200	1.9000	+6.742%	869	5,869	-76.316%
2025-10-13	1.4000	2.0000	1.3000	1.7800	+27.143%	163	5,163	-74.719%
2025-10-10	1.1800	1.4200	1.1800	1.4000	+27.273%	62	5,045	-67.857%
2025-10-09	1.2000	1.3500	1.0300	1.1000	-8.333%	630	0	-59.091%
2025-10-08	1.2200	1.2200	1.0000	1.2000	-3.226%	3,916	0	-62.500%
2025-10-07	1.2500	1.2500	0.9900	1.2400	0.000%	623	0	-63.710%

.dark-mode .jHGWWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHGWWW{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C5NAK Jan 21 2028 5.00 Call (NAK280121C00005000)option OPRA

NAK20280121C5
NAK Jan 21 2028 5.00 Call (NAK280121C00005000)
option OPRA