Dark

NAK20280121C4
NAK Jan 21 2028 4.00 Call (NAK280121C00004000)
option OPRA

EOD

Sep 4, 2026

0.43000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4100	0.4300	0.4100	0.4300	0.000%	7	3,007	0.000%
2026-09-03	0.4500	0.4500	0.3700	0.4300	+4.878%	7	3,007	0.000%
2026-09-02	0.4800	0.4800	0.4100	0.4100	+13.889%	21	3,006	+4.878%
2026-09-01	0.3400	0.4000	0.3400	0.3600	-21.739%	34	2,999	+19.444%
2026-08-28	0.5500	0.5500	0.4400	0.4600	-6.122%	44	2,991	-6.522%
2026-08-27	0.4600	0.5000	0.4600	0.4900	0.000%	201	3,003	-12.245%
2026-08-26	0.5400	0.5500	0.4900	0.4900	+2.083%	5	2,954	-12.245%
2026-08-25	0.4800	0.4800	0.4800	0.4800	+4.348%	20	2,954	-10.417%
2026-08-24	0.4600	0.4600	0.4500	0.4600	+15.000%	8	2,934	-6.522%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+14.286%	4	2,931	+7.500%
2026-08-20	0.4000	0.4000	0.3500	0.3500	+2.941%	21	2,935	+22.857%
2026-08-19	0.5000	0.5000	0.3300	0.3400	+9.677%	215	2,943	+26.471%
2026-08-18	0.3100	0.3200	0.2700	0.3100	-18.421%	21	3,112	+38.710%
2026-08-17	0.3400	0.4000	0.3400	0.3800	-5.000%	34	3,109	+13.158%
2026-08-14	0.4800	0.4800	0.4000	0.4000	+8.108%	51	3,110	+7.500%
2026-08-13	0.3700	0.3800	0.3700	0.3700	-2.632%	9	3,110	+16.216%
2026-08-12	0.3800	0.3900	0.3800	0.3800	-15.556%	6	3,111	+13.158%
2026-08-11	0.4300	0.5500	0.4100	0.4500	+36.364%	59	3,111	-4.444%
2026-08-10	0.4300	0.4500	0.3300	0.3300	-21.429%	32	3,139	+30.303%
2026-08-07	0.4300	0.4600	0.4200	0.4200	0.000%	24	3,148	+2.381%
2026-08-06	0.5300	0.5300	0.4200	0.4200	+13.514%	27	3,160	+2.381%
2026-08-04	0.3800	0.4500	0.3700	0.3700	+32.143%	1,089	3,148	+16.216%
2026-08-03	0.2300	0.2800	0.2200	0.2800	+7.692%	11	3,982	+53.571%
2026-07-31	0.2300	0.3100	0.2300	0.2600	-10.345%	89	3,982	+65.385%
2026-07-30	0.3200	0.3500	0.2300	0.2900	+52.632%	121	3,985	+48.276%
2026-07-29	0.3200	0.3400	0.1900	0.1900	-42.424%	127	3,958	+126.316%
2026-07-28	0.3500	0.3500	0.3100	0.3300	-8.333%	81	3,911	+30.303%
2026-07-27	0.4600	0.5000	0.3500	0.3600	-21.739%	33	3,878	+19.444%
2026-07-23	0.5200	0.5200	0.4600	0.4600	+9.524%	20	3,879	-6.522%
2026-07-21	0.4500	0.4500	0.4200	0.4200	+7.692%	7	3,876	+2.381%
2026-07-20	0.4500	0.4500	0.3900	0.3900	-4.878%	8	3,878	+10.256%
2026-07-16	0.4700	0.4700	0.4100	0.4100	-12.766%	6	3,878	+4.878%
2026-07-09	0.4700	0.4700	0.4700	0.4700	+4.444%	1	3,877	-8.511%
2026-07-08	0.4000	0.4600	0.4000	0.4500	-6.250%	46	3,877	-4.444%
2026-07-07	0.6600	0.7000	0.4000	0.4800	-20.000%	86	3,858	-10.417%
2026-07-06	0.5700	0.6000	0.5700	0.6000	+20.000%	96	3,839	-28.333%
2026-07-02	0.5700	0.5700	0.5000	0.5000	-7.407%	65	3,833	-14.000%
2026-07-01	0.5400	0.5400	0.5400	0.5400	-19.403%	1	3,833	-20.370%
2026-06-30	0.6600	0.6700	0.6600	0.6700	+3.077%	50	3,833	-35.821%
2026-06-29	0.5500	0.6500	0.5500	0.6500	+22.642%	160	3,816	-33.846%
2026-06-26	0.7000	0.7000	0.5300	0.5300	-3.636%	100	3,741	-18.868%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-8.333%	1	3,691	-21.818%
2026-06-24	0.5700	0.6000	0.5500	0.6000	-10.448%	57	3,691	-28.333%
2026-06-23	0.6700	0.6800	0.6700	0.6700	+8.065%	92	3,706	-35.821%
2026-06-22	0.6800	0.7500	0.6200	0.6200	-25.301%	117	3,684	-30.645%
2026-06-18	0.6000	0.8300	0.6000	0.8300	+15.278%	91	3,667	-48.193%
2026-06-17	0.7400	0.8300	0.7200	0.7200	+1.408%	78	3,667	-40.278%
2026-06-16	0.8800	0.8800	0.7100	0.7100	-5.333%	95	3,667	-39.437%
2026-06-15	0.7000	0.7500	0.6800	0.7500	+22.951%	78	3,596	-42.667%
2026-06-12	0.6700	0.6700	0.6100	0.6100	-6.154%	33	3,596	-29.508%
2026-06-11	0.5700	0.6500	0.5700	0.6500	+6.557%	23	3,596	-33.846%
2026-06-10	0.7300	0.7300	0.5300	0.6100	+7.018%	66	3,606	-29.508%
2026-06-09	0.9000	0.9000	0.5500	0.5700	-16.176%	74	3,661	-24.561%
2026-06-08	0.8100	0.8100	0.6300	0.6800	+13.333%	50	3,606	-36.765%
2026-06-05	0.7500	0.7500	0.5800	0.6000	-25.000%	121	3,607	-28.333%
2026-06-04	0.8300	0.8300	0.7900	0.8000	0.000%	87	3,643	-46.250%
2026-06-03	1.1500	1.1500	0.8000	0.8000	-5.882%	88	3,633	-46.250%
2026-06-02	0.8000	0.9500	0.8000	0.8500	+6.250%	40	3,643	-49.412%
2026-06-01	0.8500	0.8500	0.7800	0.8000	0.000%	32	3,666	-46.250%
2026-05-29	0.7500	0.8100	0.7300	0.8000	0.000%	8	3,678	-46.250%
2026-05-28	0.8000	0.8000	0.7500	0.8000	+14.286%	81	3,679	-46.250%
2026-05-27	0.7000	0.7000	0.7000	0.7000	-11.392%	1	3,679	-38.571%
2026-05-26	0.7000	0.7900	0.7000	0.7900	+12.857%	10	3,679	-45.570%
2026-05-21	0.8000	0.8000	0.7000	0.7000	+16.667%	7	3,679	-38.571%
2026-05-20	0.6000	0.6000	0.5900	0.6000	0.000%	19	3,679	-28.333%
2026-05-19	0.7700	0.7900	0.6000	0.6000	-1.639%	72	3,652	-28.333%
2026-05-18	0.7000	0.7000	0.6000	0.6100	-18.667%	14	3,652	-29.508%
2026-05-15	0.8900	0.9000	0.7500	0.7500	-1.316%	54	3,652	-42.667%
2026-05-14	0.7600	0.7600	0.7600	0.7600	-10.588%	2	3,614	-43.421%
2026-05-13	0.8100	0.8500	0.7500	0.8500	+14.865%	125	3,719	-49.412%
2026-05-12	0.8000	0.8000	0.7000	0.7400	-16.854%	45	3,719	-41.892%
2026-05-11	1.0500	1.0500	0.8000	0.8900	+30.882%	23	3,719	-51.685%
2026-05-08	0.7500	0.7700	0.6600	0.6800	-9.333%	112	3,710	-36.765%
2026-05-07	0.5600	0.7700	0.5600	0.7500	-3.846%	101	3,769	-42.667%
2026-05-06	0.7700	0.7800	0.7500	0.7800	+4.000%	17	3,798	-44.872%
2026-05-05	0.6500	0.7500	0.6000	0.7500	+7.143%	55	3,800	-42.667%
2026-05-04	0.5600	0.7400	0.5600	0.7000	-2.778%	26	3,806	-38.571%
2026-05-01	0.7300	0.8000	0.7200	0.7200	-4.000%	101	3,745	-40.278%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+8.696%	8	3,745	-42.667%
2026-04-29	0.7300	0.7300	0.6900	0.6900	-4.167%	14	3,745	-37.681%
2026-04-28	0.7200	0.7200	0.7000	0.7200	+2.857%	28	3,752	-40.278%
2026-04-27	0.6000	0.7700	0.6000	0.7000	0.000%	100	3,746	-38.571%
2026-04-24	0.5700	0.7200	0.5700	0.7000	-1.408%	6	3,734	-38.571%
2026-04-22	0.7100	0.7100	0.7100	0.7100	+1.429%	2	3,731	-39.437%
2026-04-21	0.7600	0.7700	0.7000	0.7000	-18.605%	29	3,747	-38.571%
2026-04-20	0.8500	0.8600	0.7400	0.8600	+14.667%	54	3,747	-50.000%
2026-04-17	0.7500	0.7800	0.7400	0.7500	+5.634%	19	3,742	-42.667%
2026-04-16	0.8000	0.8000	0.7100	0.7100	-1.389%	5	3,750	-39.437%
2026-04-15	0.7200	0.7200	0.7200	0.7200	+12.500%	15	3,749	-40.278%
2026-04-14	0.7200	0.7200	0.6400	0.6400	-8.571%	2	3,743	-32.813%
2026-04-13	0.5500	0.9000	0.5500	0.7000	+18.644%	21	3,742	-38.571%
2026-04-10	0.7200	0.7200	0.5900	0.5900	+11.321%	853	3,762	-27.119%
2026-04-09	0.6700	0.6700	0.5000	0.5300	+6.000%	54	3,989	-18.868%
2026-04-08	0.5800	0.5800	0.5000	0.5000	0.000%	41	4,011	-14.000%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	12	4,036	-14.000%
2026-04-06	0.5300	0.6000	0.5300	0.5500	+5.769%	8	4,036	-21.818%
2026-04-01	0.4700	0.5300	0.4700	0.5200	+67.742%	142	4,040	-17.308%
2026-03-30	0.3600	0.3600	0.3100	0.3100	-38.000%	2	4,180	+38.710%
2026-03-27	0.4000	0.5000	0.4000	0.5000	+25.000%	53	4,180	-14.000%
2026-03-25	0.4700	0.4700	0.4000	0.4000	+14.286%	22	4,178	+7.500%
2026-03-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,198	+22.857%
2026-03-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,199	+22.857%
2026-03-20	0.3800	0.3800	0.3500	0.3500	-12.500%	82	4,200	+22.857%
2026-03-19	0.4000	0.4200	0.4000	0.4000	-23.077%	37	4,281	+7.500%
2026-03-13	0.5200	0.5200	0.5200	0.5200	+15.556%	5	4,308	-17.308%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-6.250%	14	4,313	-4.444%
2026-03-11	0.4800	0.4800	0.4800	0.4800	+9.091%	30	4,327	-10.417%
2026-03-09	0.4400	0.4400	0.4400	0.4400	-2.222%	16	4,357	-2.273%
2026-03-05	0.4500	0.4500	0.4500	0.4500	-10.000%	25	4,345	-4.444%
2026-03-04	0.5000	0.5000	0.5000	0.5000	+4.167%	1	4,370	-14.000%
2026-03-02	0.5300	0.5300	0.4700	0.4800	-4.000%	54	4,371	-10.417%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4,345	-14.000%
2026-02-26	0.5500	0.5500	0.5500	0.5500	0.000%	11	4,344	-21.818%
2026-02-25	0.6200	0.6200	0.5500	0.5500	+3.774%	13	4,362	-21.818%
2026-02-24	0.5000	0.5300	0.5000	0.5300	+3.922%	18	4,362	-18.868%
2026-02-23	0.4200	0.5100	0.4200	0.5100	+13.333%	27	4,365	-15.686%
2026-02-20	0.4500	0.4500	0.4100	0.4500	+4.651%	4	4,379	-4.444%
2026-02-19	0.4400	0.4900	0.4300	0.4300	+2.381%	10	4,382	0.000%
2026-02-18	0.4500	0.5000	0.4200	0.4200	-50.588%	249	4,388	+2.381%
2026-02-17	0.9700	1.0000	0.8500	0.8500	-13.265%	203	4,551	-49.412%
2026-02-13	1.0400	1.0400	0.9800	0.9800	-4.854%	15	4,356	-56.122%
2026-02-12	0.9300	1.0300	0.9300	1.0300	-4.630%	9	4,356	-58.252%
2026-02-11	1.0900	1.0900	1.0700	1.0800	+13.684%	93	4,358	-60.185%
2026-02-10	0.9100	0.9500	0.8800	0.9500	0.000%	23	4,356	-54.737%
2026-02-09	0.8600	0.9500	0.8500	0.9500	+9.195%	10	4,375	-54.737%
2026-02-06	0.8500	0.8700	0.8000	0.8700	+2.353%	27	4,381	-50.575%
2026-02-05	0.8700	0.8700	0.8000	0.8500	-12.371%	1,879	4,377	-49.412%
2026-02-04	1.1000	1.1000	0.9700	0.9700	-7.619%	84	3,500	-55.670%
2026-02-03	1.1000	1.1000	1.0000	1.0500	+10.526%	252	3,509	-59.048%
2026-02-02	1.1600	1.1600	0.9500	0.9500	-1.042%	9	3,643	-54.737%
2026-01-30	1.1500	1.1500	0.9600	0.9600	-11.111%	25	3,648	-55.208%
2026-01-29	1.9800	1.9800	1.0200	1.0800	-13.600%	98	3,657	-60.185%
2026-01-28	1.2900	1.3500	1.1500	1.2500	+4.167%	1,544	3,731	-65.600%
2026-01-27	1.2500	1.3000	1.1500	1.2000	-3.226%	84	2,954	-64.167%
2026-01-26	1.3200	1.4500	1.1500	1.2400	+18.095%	1,050	3,018	-65.323%
2026-01-23	1.0300	1.1000	1.0300	1.0500	-2.778%	45	3,590	-59.048%
2026-01-22	1.1000	1.2000	1.0000	1.0800	+0.935%	131	3,608	-60.185%
2026-01-21	1.0700	1.0700	1.0700	1.0700	+15.054%	30	3,698	-59.813%
2026-01-16	1.0200	1.0200	0.9300	0.9300	-12.264%	56	3,733	-53.763%
2026-01-13	1.0000	1.0600	1.0000	1.0600	+0.952%	9	3,733	-59.434%
2026-01-09	1.0800	1.0800	1.0500	1.0500	-2.778%	9	3,736	-59.048%
2026-01-08	1.0800	1.0800	1.0800	1.0800	-7.692%	60	3,729	-60.185%
2026-01-07	1.1000	1.2000	1.1000	1.1700	+10.377%	127	3,789	-63.248%
2026-01-06	1.0000	1.1200	1.0000	1.0600	+2.913%	74	3,916	-59.434%
2026-01-05	1.2000	1.2000	0.9700	1.0300	+6.186%	27	3,938	-58.252%
2026-01-02	1.0000	1.0000	0.9700	0.9700	+7.778%	21	3,938	-55.670%
2025-12-31	0.9900	1.0200	0.9000	0.9000	-12.621%	19	3,920	-52.222%
2025-12-30	1.0500	1.0500	1.0300	1.0300	+4.040%	20	3,920	-58.252%
2025-12-29	1.1200	1.1200	0.9600	0.9900	-17.500%	136	3,937	-56.566%
2025-12-26	1.2000	1.2000	1.2000	1.2000	-1.639%	15	3,807	-64.167%
2025-12-24	1.2200	1.2200	1.2200	1.2200	-15.862%	1	3,798	-64.754%
2025-12-22	1.1700	1.4500	1.1700	1.4500	+20.833%	33	3,830	-70.345%
2025-12-19	1.1600	1.2000	1.1600	1.2000	-1.639%	82	3,830	-64.167%
2025-12-18	1.1000	1.2200	1.0500	1.2200	+4.274%	51	3,912	-64.754%
2025-12-17	1.1800	1.1800	1.1700	1.1700	+6.364%	21	3,883	-63.248%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-2.655%	10	3,864	-60.909%
2025-12-15	1.1200	1.1300	1.1200	1.1300	-3.419%	11	3,874	-61.947%
2025-12-12	1.0000	1.1800	1.0000	1.1700	+4.464%	125	3,885	-63.248%
2025-12-11	1.0100	1.2500	1.0100	1.1200	+4.673%	193	3,810	-61.607%
2025-12-10	1.1000	1.1500	1.0700	1.0700	-8.547%	35	4,003	-59.813%
2025-12-09	1.1600	1.1700	1.1600	1.1700	+5.405%	60	4,036	-63.248%
2025-12-08	0.9500	1.2300	0.9500	1.1100	-2.632%	43	4,069	-61.261%
2025-12-05	1.0000	1.1400	1.0000	1.1400	-0.870%	12	4,088	-62.281%
2025-12-04	1.0700	1.1500	1.0700	1.1500	+7.477%	42	4,100	-62.609%
2025-12-03	1.0700	1.0700	1.0700	1.0700	0.000%	10	4,122	-59.813%
2025-12-02	1.0700	1.0700	1.0700	1.0700	+1.905%	1	4,112	-59.813%
2025-12-01	1.0400	1.0900	1.0300	1.0500	+1.942%	30	4,113	-59.048%
2025-11-26	1.0300	1.0300	1.0300	1.0300	+8.421%	5	4,106	-58.252%
2025-11-25	0.9500	1.0700	0.9500	0.9500	+11.765%	48	4,106	-54.737%
2025-11-21	0.9000	0.9000	0.8500	0.8500	-9.574%	395	4,095	-49.412%
2025-11-20	1.0500	1.0500	0.9400	0.9400	-6.931%	51	3,727	-54.255%
2025-11-19	1.0000	1.0100	1.0000	1.0100	+3.061%	6	3,738	-57.426%
2025-11-18	0.9900	0.9900	0.9800	0.9800	-14.783%	53	3,744	-56.122%
2025-11-17	1.0500	1.2500	1.0500	1.1500	-8.000%	14	3,794	-62.609%
2025-11-14	1.1300	1.3000	1.1100	1.2500	+7.759%	30	3,808	-65.600%
2025-11-13	1.1400	1.2000	1.1400	1.1600	+0.870%	32	3,838	-62.931%
2025-11-12	1.1500	1.1500	1.1500	1.1500	-0.862%	2	3,824	-62.609%
2025-11-11	1.1600	1.1600	1.1600	1.1600	+3.571%	1	3,824	-62.931%
2025-11-10	1.1000	1.1200	1.1000	1.1200	-30.435%	14	3,823	-61.607%
2025-11-07	1.0800	1.6100	1.0400	1.6100	+31.967%	21	3,809	-73.292%
2025-11-06	1.8700	1.8700	1.0400	1.2200	+10.909%	23	3,802	-64.754%
2025-11-05	1.1200	1.1500	1.1000	1.1000	-5.983%	10	3,799	-60.909%
2025-11-04	1.1700	1.1700	1.1700	1.1700	+3.540%	5	3,794	-63.248%
2025-11-03	1.2800	1.2800	1.1300	1.1300	-5.833%	43	3,814	-61.947%
2025-10-31	1.2500	1.2500	1.2000	1.2000	0.000%	7	3,814	-64.167%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-5.512%	50	3,821	-64.167%
2025-10-29	1.2500	1.3200	1.2000	1.2700	0.000%	89	3,821	-66.142%
2025-10-28	1.2500	1.3100	1.1000	1.2700	+1.600%	103	3,771	-66.142%
2025-10-27	1.2300	1.3000	1.1500	1.2500	-1.575%	24	3,667	-65.600%
2025-10-24	1.2500	1.2700	1.2500	1.2700	+8.547%	2	3,667	-66.142%
2025-10-23	1.2000	1.2400	1.1700	1.1700	+4.464%	27	3,665	-63.248%
2025-10-22	0.9100	1.6700	0.5500	1.1200	-9.677%	372	3,651	-61.607%
2025-10-21	1.4200	1.4200	1.2200	1.2400	-6.767%	56	3,343	-65.323%
2025-10-20	1.5800	1.5800	1.1900	1.3300	+3.906%	50	3,381	-67.669%
2025-10-17	2.3200	2.3200	1.2800	1.2800	-7.914%	187	3,336	-66.406%
2025-10-16	1.8800	1.8900	1.3500	1.3900	-25.269%	74	3,168	-69.065%
2025-10-15	1.9900	2.0700	1.7000	1.8600	-7.921%	51	3,108	-76.882%
2025-10-14	2.1100	2.1100	1.7500	2.0200	-1.463%	213	3,098	-78.713%
2025-10-13	1.7100	2.0500	1.1500	2.0500	+46.429%	206	2,976	-79.024%
2025-10-10	1.5900	1.5900	1.2000	1.4000	+21.739%	343	2,899	-69.286%
2025-10-09	1.1000	1.3200	1.1000	1.1500	0.000%	597	0	-62.609%
2025-10-08	1.1300	1.7000	0.6600	1.1500	-3.361%	2,178	0	-62.609%
2025-10-07	1.1000	1.2000	0.9000	1.1900	0.000%	42	0	-63.866%

.dark-mode .qCF2D6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCF2D6{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C4NAK Jan 21 2028 4.00 Call (NAK280121C00004000)option OPRA

NAK20280121C4
NAK Jan 21 2028 4.00 Call (NAK280121C00004000)
option OPRA