Dark

NAK20280121C4.5
NAK Jan 21 2028 4.50 Call (NAK280121C00004500)
option OPRA

EOD

Jun 30, 2026

0.5200+15.556%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5200	0.5200	0.5200	0.5200	+15.556%	1	1,344	0.000%
2026-06-26	0.4500	0.4600	0.4500	0.4500	-18.182%	100	1,344	+15.556%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-45.000%	10	1,323	-5.455%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+47.059%	20	1,297	-48.000%
2026-06-15	0.6900	0.6900	0.6800	0.6800	+7.937%	4	1,297	-23.529%
2026-06-11	0.6300	0.6300	0.6300	0.6300	+18.868%	1	1,297	-17.460%
2026-06-10	0.6300	0.6300	0.5200	0.5300	+1.923%	22	1,298	-1.887%
2026-06-09	0.8000	0.8000	0.5200	0.5200	-26.761%	59	1,301	0.000%
2026-06-08	0.7100	0.7100	0.7100	0.7100	+18.333%	2	1,305	-26.761%
2026-06-05	0.7000	0.7000	0.6000	0.6000	-11.765%	47	1,305	-13.333%
2026-06-04	0.7200	0.7200	0.6800	0.6800	-6.849%	84	1,299	-23.529%
2026-06-03	1.1400	1.1400	0.7300	0.7300	0.000%	183	1,306	-28.767%
2026-06-02	0.7600	0.7600	0.7300	0.7300	-7.595%	48	1,207	-28.767%
2026-06-01	0.7800	0.8000	0.7700	0.7900	+12.857%	45	1,198	-34.177%
2026-05-29	0.7000	0.7100	0.7000	0.7000	-2.778%	87	1,221	-25.714%
2026-05-28	0.6900	0.7200	0.6900	0.7200	+2.857%	52	1,185	-27.778%
2026-05-26	0.7300	0.7300	0.7000	0.7000	-4.110%	3	1,217	-25.714%
2026-05-22	0.7900	0.7900	0.7200	0.7300	+4.286%	36	1,217	-28.767%
2026-05-20	0.5900	0.7000	0.5800	0.7000	+1.449%	91	1,242	-25.714%
2026-05-19	0.6600	0.6900	0.6600	0.6900	+11.290%	35	1,204	-24.638%
2026-05-18	0.6300	0.6300	0.6200	0.6200	-17.333%	90	1,204	-16.129%
2026-05-15	0.7800	0.8400	0.7500	0.7500	-2.597%	51	1,204	-30.667%
2026-05-14	0.8400	0.8400	0.7400	0.7700	0.000%	91	1,253	-32.468%
2026-05-13	0.8600	0.9000	0.7400	0.7700	+6.944%	74	1,168	-32.468%
2026-05-12	0.8400	0.8900	0.7200	0.7200	-12.195%	79	1,168	-27.778%
2026-05-11	0.9400	0.9400	0.7300	0.8200	+22.388%	90	1,168	-36.585%
2026-05-08	0.6500	0.6800	0.6500	0.6700	-4.286%	89	1,216	-22.388%
2026-05-07	0.7500	0.7500	0.7000	0.7000	-11.392%	12	1,203	-25.714%
2026-05-06	0.7900	0.7900	0.7800	0.7900	-8.140%	91	1,203	-34.177%
2026-05-05	0.8600	0.8600	0.8600	0.8600	+56.364%	2	1,120	-39.535%
2026-05-04	0.6200	0.6200	0.5500	0.5500	-15.385%	6	1,118	-5.455%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-12.162%	1	1,116	-20.000%
2026-04-30	0.7200	0.8400	0.6900	0.7400	+4.225%	98	1,116	-29.730%
2026-04-29	0.6900	0.7200	0.6700	0.7100	0.000%	44	1,177	-26.761%
2026-04-28	0.6200	0.7100	0.6200	0.7100	+9.231%	151	1,213	-26.761%
2026-04-27	0.6600	0.8000	0.6500	0.6500	+3.175%	45	1,340	-20.000%
2026-04-24	0.7100	0.7100	0.5200	0.6300	-24.096%	90	1,374	-17.460%
2026-04-23	0.6700	0.8400	0.6700	0.8300	+9.211%	50	1,305	-37.349%
2026-04-22	0.7100	0.7900	0.7100	0.7600	-1.299%	99	1,266	-31.579%
2026-04-21	0.7400	0.8500	0.6600	0.7700	+1.316%	101	1,125	-32.468%
2026-04-20	0.7600	0.7600	0.7600	0.7600	+7.042%	2	1,125	-31.579%
2026-04-17	0.7100	0.7100	0.7100	0.7100	+5.970%	1	1,125	-26.761%
2026-04-16	0.6500	0.6700	0.6500	0.6700	-22.093%	2	1,125	-22.388%
2026-04-13	0.5700	0.8600	0.5700	0.8600	+72.000%	10	1,125	-39.535%
2026-04-10	0.6900	0.6900	0.5000	0.5000	0.000%	11	1,117	+4.000%
2026-04-09	0.6200	0.6200	0.5000	0.5000	+8.696%	13	1,117	+4.000%
2026-04-08	0.4800	0.4800	0.4300	0.4600	-8.000%	23	1,119	+13.043%
2026-04-07	0.5200	0.5200	0.5000	0.5000	0.000%	7	1,119	+4.000%
2026-04-06	0.6300	0.6300	0.5000	0.5000	-3.846%	5	1,116	+4.000%
2026-04-02	0.5200	0.5200	0.5200	0.5200	-13.333%	1	1,117	0.000%
2026-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,117	-13.333%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+100.000%	1	1,117	-13.333%
2026-03-24	0.5500	0.5500	0.3000	0.3000	-14.286%	12	1,117	+73.333%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-16.667%	40	1,126	+48.571%
2026-02-19	0.4200	0.4200	0.4200	0.4200	-2.326%	1	1,127	+23.810%
2026-02-18	0.5500	0.5700	0.4300	0.4300	-52.222%	7	1,127	+20.930%
2026-02-17	0.9000	0.9000	0.9000	0.9000	-9.091%	1	1,128	-42.222%
2026-02-13	0.9900	0.9900	0.9900	0.9900	+5.319%	1	1,128	-47.475%
2026-02-12	0.9500	0.9500	0.9400	0.9400	+17.500%	5	1,128	-44.681%
2026-02-10	1.0400	1.0400	0.8000	0.8000	+3.896%	2	1,128	-35.000%
2026-02-09	0.7700	0.7700	0.7700	0.7700	0.000%	1	1,129	-32.468%
2026-02-06	0.7700	0.7700	0.7700	0.7700	-1.282%	1	1,129	-32.468%
2026-02-05	0.7800	0.7800	0.7800	0.7800	-33.333%	1	1,129	-33.333%
2026-02-04	1.1700	1.1700	1.1700	1.1700	+25.806%	1	1,129	-55.556%
2026-01-30	0.9300	0.9300	0.9300	0.9300	-22.500%	1	1,129	-44.086%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+12.150%	1	1,130	-56.667%
2026-01-27	1.1800	1.1800	1.0700	1.0700	-14.400%	2	1,130	-51.402%
2026-01-26	1.6000	1.6000	1.2500	1.2500	+25.000%	11	1,131	-58.400%
2026-01-23	1.0200	1.0200	0.9700	1.0000	+1.010%	22	1,121	-48.000%
2026-01-22	0.8300	0.9900	0.8300	0.9900	-1.000%	2	1,122	-47.475%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,121	-48.000%
2026-01-02	0.9500	0.9500	0.9500	0.9500	-2.062%	24	1,121	-45.263%
2025-12-31	0.9700	0.9700	0.9700	0.9700	+2.105%	10	1,155	-46.392%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-2.062%	10	1,155	-45.263%
2025-12-29	1.0700	1.0700	0.9700	0.9700	-14.912%	30	1,155	-46.392%
2025-12-23	1.1400	1.1400	1.1400	1.1400	-14.286%	10	1,165	-54.386%
2025-12-22	1.3300	1.3300	1.3300	1.3300	+12.712%	35	1,155	-60.902%
2025-12-15	1.1800	1.1800	1.1800	1.1800	+2.609%	20	1,121	-55.932%
2025-12-09	1.1500	1.1500	1.1500	1.1500	+15.000%	10	1,101	-54.783%
2025-12-04	1.0000	1.0000	1.0000	1.0000	-15.254%	49	1,091	-48.000%
2025-12-03	1.1300	1.1800	1.1300	1.1800	-3.279%	20	1,091	-55.932%
2025-11-12	1.2200	1.2200	1.2200	1.2200	+6.087%	24	1,076	-57.377%
2025-11-10	1.1500	1.1500	1.1500	1.1500	-8.000%	49	1,052	-54.783%
2025-11-06	1.1500	1.3500	0.8800	1.2500	0.000%	1,754	1,003	-58.400%
2025-10-28	1.2500	1.2500	1.2500	1.2500	-34.211%	250	255	-58.400%
2025-10-16	1.9000	1.9000	1.9000	1.9000	0.000%	5	5	-72.632%

.dark-mode .DQsnsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQsnsz{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C4.5NAK Jan 21 2028 4.50 Call (NAK280121C00004500)option OPRA

NAK20280121C4.5
NAK Jan 21 2028 4.50 Call (NAK280121C00004500)
option OPRA