Dark

NAK20280121C3
NAK Jan 21 2028 3.00 Call (NAK280121C00003000)
option OPRA

EOD

Sep 4, 2026

0.4200-4.545%(-0.0200)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5000	0.5000	0.4100	0.4200	-4.545%	301	4,173	0.000%
2026-09-03	0.5200	0.6900	0.4200	0.4400	-2.222%	46	4,173	-4.545%
2026-09-02	0.4200	0.4800	0.4100	0.4500	-4.255%	127	4,178	-6.667%
2026-09-01	0.4600	0.5300	0.4100	0.4700	+2.174%	140	4,173	-10.638%
2026-08-31	0.4700	0.4700	0.4600	0.4600	-17.857%	8	4,171	-8.696%
2026-08-28	0.8300	0.8300	0.5600	0.5600	+3.704%	15	4,173	-25.000%
2026-08-27	0.6400	0.6400	0.5200	0.5400	0.000%	37	4,167	-22.222%
2026-08-26	0.6000	0.6000	0.5200	0.5400	+3.846%	24	4,166	-22.222%
2026-08-25	0.5900	0.6100	0.5200	0.5200	-5.455%	69	4,152	-19.231%
2026-08-24	0.5200	0.5500	0.4500	0.5500	+1.852%	56	4,133	-23.636%
2026-08-21	0.5000	0.5400	0.4400	0.5400	+35.000%	28	4,131	-22.222%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-4.762%	5	4,119	+5.000%
2026-08-19	0.4600	0.4700	0.3800	0.4200	+7.692%	22	4,119	0.000%
2026-08-18	0.4400	0.4600	0.3500	0.3900	-9.302%	151	4,114	+7.692%
2026-08-17	0.5900	0.5900	0.4000	0.4300	-14.000%	63	4,132	-2.326%
2026-08-14	0.5700	0.5700	0.5000	0.5000	-1.961%	57	4,146	-16.000%
2026-08-13	0.5500	0.5700	0.4900	0.5100	-1.923%	53	4,137	-17.647%
2026-08-12	0.6000	0.6000	0.5000	0.5200	0.000%	97	4,133	-19.231%
2026-08-11	0.5900	0.6600	0.5100	0.5200	-8.772%	70	4,120	-19.231%
2026-08-10	0.6000	0.6000	0.4800	0.5700	+11.765%	66	4,119	-26.316%
2026-08-07	0.5700	0.5900	0.4900	0.5100	+8.511%	26	4,108	-17.647%
2026-08-06	0.5400	0.5600	0.4700	0.4700	-7.843%	107	4,101	-10.638%
2026-08-05	0.7000	0.7300	0.4500	0.5100	+10.870%	51	4,046	-17.647%
2026-08-04	0.3700	0.5400	0.3700	0.4600	+24.324%	139	4,051	-8.696%
2026-08-03	0.4000	0.4600	0.3400	0.3700	-2.632%	427	4,037	+13.514%
2026-07-31	0.4200	0.4200	0.3400	0.3800	+2.703%	77	4,018	+10.526%
2026-07-30	0.3700	0.4200	0.3400	0.3700	-7.500%	61	4,014	+13.514%
2026-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	64	4,014	+5.000%
2026-07-28	0.5000	0.5000	0.3500	0.4000	-16.667%	64	3,983	+5.000%
2026-07-27	0.5000	0.5000	0.4800	0.4800	-4.000%	14	3,971	-12.500%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-9.091%	5	3,971	-16.000%
2026-07-21	0.6000	0.6000	0.5500	0.5500	+10.000%	19	3,967	-23.636%
2026-07-20	0.5800	0.5800	0.5000	0.5000	-7.407%	17	3,985	-16.000%
2026-07-17	0.5400	0.5400	0.5400	0.5400	-5.263%	52	3,974	-22.222%
2026-07-16	0.5500	0.5700	0.5500	0.5700	-5.000%	70	3,974	-26.316%
2026-07-15	0.6500	0.6500	0.6000	0.6000	+9.091%	11	3,941	-30.000%
2026-07-13	0.5200	0.6500	0.5200	0.5500	-11.290%	33	3,931	-23.636%
2026-07-10	0.6200	0.6200	0.6200	0.6200	+21.569%	2	3,931	-32.258%
2026-07-09	0.6000	0.6000	0.5100	0.5100	0.000%	41	3,929	-17.647%
2026-07-08	0.5400	0.5600	0.5100	0.5100	-13.559%	28	3,918	-17.647%
2026-07-07	0.7000	0.7000	0.5000	0.5900	-15.714%	191	3,915	-28.814%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+12.903%	1	3,846	-40.000%
2026-07-02	0.5100	0.6200	0.5100	0.6200	-7.463%	10	3,854	-32.258%
2026-07-01	0.6700	0.6700	0.6700	0.6700	-16.250%	4	3,854	-37.313%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+6.667%	5	3,854	-47.500%
2026-06-29	0.7500	0.7500	0.7000	0.7500	+17.188%	318	3,849	-44.000%
2026-06-26	0.6400	0.7200	0.6300	0.6400	+1.587%	9	3,578	-34.375%
2026-06-25	0.6300	0.6300	0.6300	0.6300	-10.000%	8	3,578	-33.333%
2026-06-24	0.7000	0.7000	0.6400	0.7000	-11.392%	15	3,578	-40.000%
2026-06-23	0.7900	0.7900	0.7900	0.7900	-1.250%	2	3,568	-46.835%
2026-06-22	0.9000	0.9000	0.8000	0.8000	-23.810%	55	3,568	-47.500%
2026-06-18	1.0500	1.0500	1.0500	1.0500	+26.506%	10	3,522	-60.000%
2026-06-17	0.8300	0.8300	0.8300	0.8300	-6.742%	10	3,522	-49.398%
2026-06-15	0.8500	0.8900	0.8500	0.8900	+18.667%	52	3,522	-52.809%
2026-06-12	0.6800	0.8000	0.6800	0.7500	-11.765%	54	3,522	-44.000%
2026-06-10	0.8500	0.8500	0.8500	0.8500	+41.667%	5	3,522	-50.588%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-23.077%	4	3,517	-30.000%
2026-06-08	0.7500	0.8500	0.7500	0.7800	+4.000%	105	3,517	-46.154%
2026-06-05	0.8500	0.8500	0.7500	0.7500	-16.667%	22	3,432	-44.000%
2026-06-04	0.9500	0.9500	0.8900	0.9000	-10.000%	122	3,418	-53.333%
2026-06-03	1.0000	1.0000	1.0000	1.0000	0.000%	200	3,413	-58.000%
2026-06-02	1.0000	1.0200	1.0000	1.0000	+25.000%	10	3,403	-58.000%
2026-06-01	1.0000	1.0500	0.8000	0.8000	-16.667%	60	3,405	-47.500%
2026-05-29	0.9500	1.0000	0.9500	0.9600	-4.000%	6	3,405	-56.250%
2026-05-28	0.9000	1.0000	0.9000	1.0000	+25.000%	6	3,405	-58.000%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-5.882%	14	3,400	-47.500%
2026-05-21	0.8500	0.8500	0.8500	0.8500	+21.429%	10	3,400	-50.588%
2026-05-20	0.7500	0.7500	0.7000	0.7000	+40.000%	9	3,400	-40.000%
2026-05-19	0.7400	0.7400	0.5000	0.5000	-33.333%	101	3,495	-16.000%
2026-05-18	0.8000	0.8000	0.7500	0.7500	-14.773%	30	3,495	-44.000%
2026-05-15	0.8500	0.8800	0.8500	0.8800	-6.383%	5	3,495	-52.273%
2026-05-13	0.9100	1.0000	0.8900	0.9400	+9.302%	38	3,517	-55.319%
2026-05-12	0.8500	0.8600	0.8500	0.8600	-6.522%	5	3,516	-51.163%
2026-05-11	0.9600	1.0000	0.9200	0.9200	-6.122%	9	3,516	-54.348%
2026-05-08	1.0500	1.0500	0.8000	0.9800	+19.512%	107	3,507	-57.143%
2026-05-07	0.8500	0.8500	0.8200	0.8200	-3.529%	6	3,522	-48.780%
2026-05-06	0.9000	0.9000	0.8500	0.8500	-6.593%	231	3,519	-50.588%
2026-05-05	0.8700	0.9100	0.8100	0.9100	+7.059%	27	3,413	-53.846%
2026-05-04	0.8000	0.8700	0.8000	0.8500	+2.410%	9	3,412	-50.588%
2026-05-01	0.9000	0.9000	0.8300	0.8300	-1.190%	99	3,376	-49.398%
2026-04-29	0.9000	0.9000	0.8400	0.8400	-6.667%	43	3,376	-50.000%
2026-04-28	0.9000	0.9000	0.9000	0.9000	+8.434%	3	3,371	-53.333%
2026-04-27	0.8000	0.8300	0.8000	0.8300	+3.750%	53	3,368	-49.398%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-5.882%	5	3,372	-47.500%
2026-04-23	0.9000	0.9000	0.7800	0.8500	+6.250%	7	3,372	-50.588%
2026-04-21	0.8700	0.9500	0.8000	0.8000	-11.111%	130	3,333	-47.500%
2026-04-20	0.9500	0.9500	0.9000	0.9000	0.000%	5	3,333	-53.333%
2026-04-17	0.9000	0.9000	0.9000	0.9000	+15.385%	103	3,332	-53.333%
2026-04-16	0.7800	0.7800	0.7800	0.7800	-2.500%	2	3,332	-46.154%
2026-04-15	0.7000	0.8000	0.7000	0.8000	+6.667%	4	3,331	-47.500%
2026-04-14	0.8800	0.8800	0.7500	0.7500	-5.063%	4	3,329	-44.000%
2026-04-13	0.7200	0.8500	0.7000	0.7900	+19.697%	229	3,328	-46.835%
2026-04-10	0.7600	0.7600	0.6600	0.6600	-2.941%	200	3,359	-36.364%
2026-04-09	0.7000	0.7100	0.6700	0.6800	+9.677%	40	3,540	-38.235%
2026-04-08	0.6200	0.6200	0.6200	0.6200	+3.333%	52	3,547	-32.258%
2026-04-06	0.6500	0.6500	0.5500	0.6000	+9.091%	42	3,596	-30.000%
2026-04-02	0.5700	0.6000	0.5500	0.5500	-1.786%	89	3,631	-23.636%
2026-04-01	0.5500	0.5600	0.5500	0.5600	+12.000%	20	3,631	-25.000%
2026-03-31	0.5100	0.5100	0.5000	0.5000	+16.279%	5	3,631	-16.000%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-4.444%	1	3,629	-2.326%
2026-03-27	0.4800	0.4800	0.4500	0.4500	-6.250%	34	3,629	-6.667%
2026-03-26	0.5000	0.5000	0.4800	0.4800	+2.128%	15	3,643	-12.500%
2026-03-25	0.4800	0.4800	0.4700	0.4700	+11.905%	59	3,636	-10.638%
2026-03-24	0.4000	0.4500	0.4000	0.4200	+5.000%	84	3,634	0.000%
2026-03-23	0.4000	0.4000	0.4000	0.4000	0.000%	27	3,604	+5.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-20.000%	5	3,614	+5.000%
2026-03-19	0.4800	0.5000	0.4800	0.5000	0.000%	177	3,614	-16.000%
2026-03-18	0.4500	0.5000	0.4500	0.5000	+4.167%	31	3,614	-16.000%
2026-03-17	0.5000	0.5000	0.4500	0.4800	-4.000%	2,982	3,637	-12.500%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-16.667%	20	5,793	-16.000%
2026-03-10	0.6000	0.6000	0.6000	0.6000	+20.000%	20	5,783	-30.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	5,783	-16.000%
2026-03-06	0.5500	0.5500	0.5500	0.5500	+10.000%	6	5,784	-23.636%
2026-03-05	0.5500	0.5500	0.5000	0.5000	-12.281%	53	5,784	-16.000%
2026-03-04	0.5500	0.5700	0.5500	0.5700	+26.667%	10	5,783	-26.316%
2026-03-03	0.4500	0.4500	0.4500	0.4500	-25.000%	1	5,783	-6.667%
2026-03-02	0.6500	0.6500	0.6000	0.6000	-10.448%	3	5,783	-30.000%
2026-02-27	0.6700	0.6700	0.6700	0.6700	+1.515%	10	5,783	-37.313%
2026-02-26	0.5500	0.6600	0.5500	0.6600	+10.000%	6	5,783	-36.364%
2026-02-25	0.7000	0.7000	0.6000	0.6000	+7.143%	201	5,583	-30.000%
2026-02-23	0.5000	0.5600	0.5000	0.5600	+7.692%	70	5,583	-25.000%
2026-02-20	0.5500	0.5500	0.4900	0.5200	-5.455%	56	5,581	-19.231%
2026-02-19	0.5000	0.5600	0.5000	0.5500	+10.000%	215	5,541	-23.636%
2026-02-18	0.6500	0.7000	0.4400	0.5000	-50.000%	274	5,711	-16.000%
2026-02-17	1.1700	1.2000	1.0000	1.0000	-13.043%	19	5,726	-58.000%
2026-02-13	1.3000	1.3000	1.0500	1.1500	-10.853%	48	5,708	-63.478%
2026-02-12	1.1700	1.3000	1.1000	1.2900	+22.857%	168	5,708	-67.442%
2026-02-10	1.2000	1.2000	1.0500	1.0500	-12.500%	4	5,664	-60.000%
2026-02-09	1.0400	1.2500	1.0400	1.2000	+26.316%	42	5,663	-65.000%
2026-02-06	0.9500	0.9500	0.9500	0.9500	-5.000%	6	5,640	-55.789%
2026-02-05	1.1500	1.1500	0.9500	1.0000	-13.043%	98	5,635	-58.000%
2026-02-04	1.2500	1.2500	1.0500	1.1500	-8.000%	21	5,559	-63.478%
2026-02-03	1.1500	1.2500	1.1500	1.2500	+19.048%	271	5,559	-66.400%
2026-02-02	1.0400	1.2000	1.0000	1.0500	-0.943%	13	5,559	-60.000%
2026-01-30	1.1300	1.1500	1.0600	1.0600	-11.667%	28	5,552	-60.377%
2026-01-29	1.3100	1.3100	1.1800	1.2000	-17.241%	119	5,554	-65.000%
2026-01-28	1.4500	1.5500	1.3900	1.4500	+0.694%	1,206	5,529	-71.034%
2026-01-27	1.4000	1.4400	1.2500	1.4400	+2.857%	142	5,813	-70.833%
2026-01-26	1.3500	1.6500	1.3500	1.4000	+15.702%	1,151	5,755	-70.000%
2026-01-23	1.2400	1.2400	1.2000	1.2100	-0.820%	14	6,461	-65.289%
2026-01-22	1.1300	1.2200	1.1300	1.2200	+1.667%	9	6,447	-65.574%
2026-01-21	1.2000	1.2000	1.2000	1.2000	+17.647%	30	6,444	-65.000%
2026-01-20	1.0200	1.0200	1.0200	1.0200	-2.857%	1	6,417	-58.824%
2026-01-16	1.0500	1.1000	1.0500	1.0500	-8.696%	60	6,414	-60.000%
2026-01-15	1.1800	1.2000	1.1500	1.1500	-4.167%	81	6,414	-63.478%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+3.448%	1	6,373	-65.000%
2026-01-13	1.2000	1.2000	1.1600	1.1600	-3.333%	30	6,372	-63.793%
2026-01-12	1.2500	1.2500	1.1700	1.2000	-4.000%	33	6,342	-65.000%
2026-01-09	1.3000	1.3000	1.1000	1.2500	+4.167%	55	6,351	-66.400%
2026-01-08	1.2000	1.2000	1.2000	1.2000	-9.091%	100	6,323	-65.000%
2026-01-07	1.0500	1.3500	1.0500	1.3200	+1.538%	195	6,223	-68.182%
2026-01-06	1.2500	1.3000	1.1500	1.3000	+13.043%	522	6,044	-67.692%
2026-01-05	1.1500	1.2000	1.1500	1.1500	+4.545%	165	5,424	-63.478%
2026-01-02	1.1500	1.1500	1.1000	1.1000	+4.762%	20	5,424	-61.818%
2025-12-31	1.1400	1.1500	1.0500	1.0500	-12.500%	125	5,508	-60.000%
2025-12-30	1.3000	1.3000	1.1100	1.2000	+4.348%	146	5,508	-65.000%
2025-12-29	1.2500	1.3000	1.1100	1.1500	-11.538%	310	5,608	-63.478%
2025-12-26	1.3500	1.3500	1.3000	1.3000	-5.109%	283	5,749	-67.692%
2025-12-24	1.3500	1.3700	1.3500	1.3700	-3.521%	221	5,693	-69.343%
2025-12-23	1.4700	1.4700	1.4200	1.4200	0.000%	51	5,693	-70.423%
2025-12-22	1.5500	1.6500	1.4200	1.4200	+9.231%	26	5,644	-70.423%
2025-12-19	1.2700	1.3000	1.2700	1.3000	-2.985%	26	5,645	-67.692%
2025-12-18	1.3300	1.3400	1.3300	1.3400	-6.944%	26	5,649	-68.657%
2025-12-17	1.3000	1.4400	1.2500	1.4400	+10.769%	17	5,663	-70.833%
2025-12-16	1.3000	1.3000	1.3000	1.3000	0.000%	1	5,665	-67.692%
2025-12-15	1.2900	1.3100	1.2900	1.3000	-1.515%	30	5,666	-67.692%
2025-12-12	1.3500	1.3500	1.3200	1.3200	-0.752%	3	5,684	-68.182%
2025-12-11	1.3300	1.3300	1.3300	1.3300	+15.652%	10	5,684	-68.421%
2025-12-10	1.1200	1.2300	1.1200	1.1500	-3.361%	21	5,684	-63.478%
2025-12-09	1.2000	1.2000	1.1900	1.1900	-4.800%	2	5,685	-64.706%
2025-12-08	1.2800	1.2800	1.2500	1.2500	-3.846%	50	5,685	-66.400%
2025-12-05	1.1500	1.3000	1.1500	1.3000	+16.071%	50	5,695	-67.692%
2025-12-02	1.1200	1.1200	1.1200	1.1200	-6.667%	103	5,715	-62.500%
2025-12-01	1.2000	1.2000	1.2000	1.2000	+7.143%	1	5,715	-65.000%
2025-11-26	1.1200	1.1200	1.1200	1.1200	+1.818%	1	5,715	-62.500%
2025-11-25	1.0200	1.1500	1.0200	1.1000	+17.021%	20	5,715	-61.818%
2025-11-24	0.9400	0.9400	0.9400	0.9400	+1.075%	1	5,717	-55.319%
2025-11-21	0.9000	0.9500	0.8500	0.9300	+3.333%	205	5,717	-54.839%
2025-11-20	0.9000	0.9000	0.9000	0.9000	-10.000%	20	5,714	-53.333%
2025-11-19	1.0000	1.0000	1.0000	1.0000	-4.762%	10	5,714	-58.000%
2025-11-18	1.0500	1.0500	1.0500	1.0500	-8.696%	1	5,704	-60.000%
2025-11-17	1.1500	1.1500	1.1500	1.1500	-4.167%	9	5,703	-63.478%
2025-11-12	1.0100	1.2000	1.0100	1.2000	-4.000%	11	5,696	-65.000%
2025-11-11	1.2500	1.2500	1.2500	1.2500	+1.626%	1	5,696	-66.400%
2025-11-10	1.2300	1.2300	1.2300	1.2300	+17.143%	1	5,697	-65.854%
2025-11-07	1.1500	1.1500	1.0500	1.0500	-4.545%	7	5,698	-60.000%
2025-11-06	1.1600	1.1600	1.1000	1.1000	-9.091%	15	5,705	-61.818%
2025-11-05	1.2100	1.2100	1.2100	1.2100	-2.419%	1	5,718	-65.289%
2025-11-04	1.2400	1.2400	1.2400	1.2400	-4.615%	1	5,718	-66.129%
2025-11-03	1.2500	1.3000	1.2500	1.3000	-7.143%	31	5,719	-67.692%
2025-10-31	1.3000	1.4000	1.3000	1.4000	+12.000%	4	5,719	-70.000%
2025-10-30	1.2500	1.2500	1.2500	1.2500	-8.088%	1	5,715	-66.400%
2025-10-29	1.3000	1.3600	1.3000	1.3600	+4.615%	14	5,715	-69.118%
2025-10-28	1.4400	1.4400	1.3000	1.3000	-2.256%	3	5,718	-67.692%
2025-10-27	1.2500	1.3500	1.2000	1.3300	-1.481%	53	5,699	-68.421%
2025-10-24	1.3500	1.3500	1.3500	1.3500	0.000%	1	5,699	-68.889%
2025-10-23	1.2600	1.3500	1.2400	1.3500	+3.846%	10	5,698	-68.889%
2025-10-22	1.3600	1.3600	1.2000	1.3000	-5.109%	78	5,691	-67.692%
2025-10-21	1.3000	1.4000	1.2500	1.3700	-5.517%	165	5,668	-69.343%
2025-10-20	1.5100	1.5400	1.4100	1.4500	+1.399%	9	5,641	-71.034%
2025-10-17	1.3500	1.5500	1.3500	1.4300	-10.625%	156	5,635	-70.629%
2025-10-16	1.9600	1.9600	1.5700	1.6000	-20.000%	324	5,593	-73.750%
2025-10-15	2.3000	2.3000	1.8000	2.0000	-11.111%	313	5,305	-79.000%
2025-10-14	2.0000	2.2500	1.8500	2.2500	+7.143%	180	5,082	-81.333%
2025-10-13	1.6000	2.1000	1.5000	2.1000	+40.000%	213	4,961	-80.000%
2025-10-10	1.4000	1.5500	1.2500	1.5000	+7.143%	2,475	4,787	-72.000%
2025-10-09	1.3000	1.5000	1.2300	1.4000	+5.263%	2,149	2,614	-70.000%
2025-10-08	1.2700	1.3300	1.2700	1.3300	+2.308%	20	508	-68.421%
2025-10-07	1.3000	1.5000	1.0500	1.3000	0.000%	189	493	-67.692%
2025-10-06	0.8600	1.4000	0.8600	1.3000	+100.000%	51	406	-67.692%
2025-10-03	0.6000	0.6700	0.5900	0.6500	+8.333%	94	375	-35.385%
2025-10-01	0.6000	0.6000	0.5500	0.6000	0.000%	27	290	-30.000%
2025-09-30	0.6000	0.6000	0.6000	0.6000	-4.762%	25	263	-30.000%
2025-09-29	0.6100	0.6500	0.5500	0.6300	+26.000%	138	288	-33.333%
2025-09-25	0.5000	0.5000	0.5000	0.5000	-5.660%	25	250	-16.000%
2025-09-24	0.4900	0.5300	0.4900	0.5300	+23.256%	2	225	-20.755%
2025-09-23	0.4400	0.4400	0.4300	0.4300	+2.381%	4	225	-2.326%
2025-09-22	0.4000	0.4200	0.4000	0.4200	+5.000%	27	221	0.000%
2025-09-19	0.4000	0.4000	0.3500	0.4000	+17.647%	192	194	+5.000%
2025-09-18	0.4400	0.4400	0.2700	0.3400	0.000%	3	3	+23.529%

.dark-mode .qHzvyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHzvyR{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C3NAK Jan 21 2028 3.00 Call (NAK280121C00003000)option OPRA

NAK20280121C3
NAK Jan 21 2028 3.00 Call (NAK280121C00003000)
option OPRA