Dark

NAK20280121C3.5
NAK Jan 21 2028 3.50 Call (NAK280121C00003500)
option OPRA

EOD

Jul 2, 2026

0.7000+4.478%(+0.0300)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5400	0.7000	0.5300	0.7000	+4.478%	60	439	0.000%
2026-07-01	0.6700	0.6700	0.6700	0.6700	-1.471%	1	439	+4.478%
2026-06-30	0.6700	0.6800	0.6700	0.6800	-5.556%	50	440	+2.941%
2026-06-29	0.6800	0.7200	0.6800	0.7200	+5.882%	48	405	-2.778%
2026-06-26	0.7100	0.7100	0.6800	0.6800	-1.449%	48	432	+2.941%
2026-06-24	0.6900	0.6900	0.6900	0.6900	+1.471%	45	401	+1.449%
2026-06-23	0.7000	0.7000	0.6800	0.6800	-8.108%	132	432	+2.941%
2026-06-22	0.8100	0.8100	0.7400	0.7400	-11.905%	86	341	-5.405%
2026-06-18	0.8100	0.8400	0.8100	0.8400	-1.176%	86	377	-16.667%
2026-06-17	0.8800	0.8800	0.8500	0.8500	+4.938%	63	377	-17.647%
2026-06-16	0.7300	0.8200	0.7300	0.8100	-2.410%	61	377	-13.580%
2026-06-15	0.6800	0.8400	0.6800	0.8300	+25.758%	72	338	-15.663%
2026-06-12	0.6800	0.6800	0.6600	0.6600	-4.348%	73	338	+6.061%
2026-06-11	0.6900	0.6900	0.6900	0.6900	+4.545%	17	338	+1.449%
2026-06-10	0.6600	0.7500	0.6400	0.6600	-5.714%	86	348	+6.061%
2026-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	386	0.000%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-17.647%	5	386	0.000%
2026-06-04	1.0100	1.0100	0.8500	0.8500	-3.409%	14	386	-17.647%
2026-06-03	0.8800	0.8800	0.8800	0.8800	+3.529%	100	382	-20.455%
2026-06-02	0.9200	0.9200	0.8500	0.8500	-1.163%	16	294	-17.647%
2026-06-01	0.9500	0.9500	0.8600	0.8600	-5.495%	37	294	-18.605%
2026-05-29	0.9300	0.9300	0.9100	0.9100	+21.333%	2	305	-23.077%
2026-05-22	0.7800	0.9000	0.7500	0.7500	0.000%	811	307	-6.667%
2026-05-20	0.7500	0.7500	0.7500	0.7500	-10.714%	2	710	-6.667%
2026-05-19	0.8400	0.8400	0.8400	0.8400	-7.692%	3	713	-16.667%
2026-05-15	0.9100	0.9100	0.9100	0.9100	+21.333%	1	713	-23.077%
2026-05-14	0.7500	0.7500	0.7500	0.7500	-1.316%	1	713	-6.667%
2026-05-12	0.7300	0.7600	0.7300	0.7600	-2.564%	27	713	-7.895%
2026-05-11	0.7800	0.7900	0.7800	0.7800	-9.302%	500	713	-10.256%
2026-05-08	0.8600	0.8600	0.8600	0.8600	+13.158%	1	261	-18.605%
2026-05-07	0.7600	0.7800	0.7600	0.7600	-14.607%	30	260	-7.895%
2026-05-06	0.8900	0.8900	0.8900	0.8900	+4.706%	10	236	-21.348%
2026-05-05	0.8800	0.9300	0.8200	0.8500	+13.333%	9	230	-17.647%
2026-05-04	0.7400	0.7900	0.7400	0.7500	-2.597%	22	230	-6.667%
2026-05-01	0.7400	0.8100	0.7400	0.7700	-1.282%	99	165	-9.091%
2026-04-24	0.6700	0.7800	0.6700	0.7800	+11.429%	43	165	-10.256%
2026-04-23	0.6800	0.7000	0.6400	0.7000	-6.667%	6	143	0.000%
2026-04-21	0.7500	0.7500	0.7500	0.7500	-11.765%	1	142	-6.667%
2026-04-17	0.8700	0.8700	0.8500	0.8500	+34.921%	15	143	-17.647%
2026-04-16	0.6300	0.6300	0.6300	0.6300	-13.699%	1	128	+11.111%
2026-04-14	0.7300	0.7300	0.7300	0.7300	0.000%	1	128	-4.110%
2026-04-13	0.7300	0.7300	0.7300	0.7300	+12.308%	1	128	-4.110%
2026-04-10	0.6500	0.7000	0.6500	0.6500	0.000%	3	129	+7.692%
2026-04-09	0.6500	0.6500	0.6500	0.6500	+12.069%	1	128	+7.692%
2026-04-07	0.7500	0.7500	0.5800	0.5800	0.000%	2	128	+20.690%
2026-04-06	0.5800	0.5800	0.5800	0.5800	+16.000%	20	128	+20.690%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-16.667%	20	128	+40.000%
2026-03-25	0.6500	0.6500	0.6000	0.6000	+50.000%	2	148	+16.667%
2026-03-24	0.6000	0.6000	0.4000	0.4000	+11.111%	6	147	+75.000%
2026-03-20	0.3600	0.3600	0.3600	0.3600	-37.931%	10	147	+94.444%
2026-03-10	0.5800	0.5800	0.5800	0.5800	+31.818%	1	157	+20.690%
2026-03-03	0.4500	0.4500	0.4400	0.4400	-12.000%	31	157	+59.091%
2026-02-26	0.5200	0.5300	0.5000	0.5000	-7.407%	49	176	+40.000%
2026-02-23	0.5000	0.5500	0.5000	0.5400	+20.000%	47	196	+29.630%
2026-02-20	0.4500	0.4500	0.4500	0.4500	-10.000%	1	187	+55.556%
2026-02-19	0.5000	0.5000	0.4000	0.5000	-15.254%	7	188	+40.000%
2026-02-18	0.3800	0.5900	0.3800	0.5900	-37.895%	11	187	+18.644%
2026-02-17	1.0500	1.0500	0.8800	0.9500	-24.000%	19	183	-26.316%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+19.048%	3	176	-44.000%
2026-02-12	1.0900	1.0900	1.0500	1.0500	+12.903%	2	176	-33.333%
2026-02-11	0.9300	0.9300	0.9300	0.9300	-5.102%	1	174	-24.731%
2026-02-10	1.1500	1.1500	0.8800	0.9800	+5.376%	4	175	-28.571%
2026-02-09	0.9200	0.9500	0.9200	0.9300	+27.397%	21	176	-24.731%
2026-02-06	0.6500	0.7300	0.6500	0.7300	-18.889%	3	158	-4.110%
2026-02-05	0.8900	0.9200	0.8900	0.9000	-19.643%	6	157	-22.222%
2026-02-04	1.1200	1.1500	1.1200	1.1200	+24.444%	5	157	-37.500%
2026-02-03	0.9000	0.9000	0.9000	0.9000	-10.000%	1	155	-22.222%
2026-02-02	1.2500	1.2500	1.0000	1.0000	-4.762%	3	154	-30.000%
2026-01-30	1.0500	1.0500	1.0500	1.0500	-19.231%	4	152	-33.333%
2026-01-29	1.2500	1.3000	1.2500	1.3000	+4.000%	11	154	-46.154%
2026-01-28	1.2500	1.2500	1.2500	1.2500	-5.303%	1	148	-44.000%
2026-01-27	1.3200	1.3200	1.3200	1.3200	+1.538%	1	148	-46.970%
2026-01-26	1.3000	1.3000	1.3000	1.3000	+8.333%	6	148	-46.154%
2026-01-23	1.2000	1.2000	1.2000	1.2000	+2.564%	50	142	-41.667%
2026-01-12	1.1700	1.1700	1.1700	1.1700	+1.739%	1	114	-40.171%
2026-01-07	1.2000	1.2000	1.1500	1.1500	-9.449%	41	113	-39.130%
2025-12-29	1.1500	1.2700	1.1500	1.2700	-2.308%	20	72	-44.882%
2025-12-19	1.3000	1.3000	1.3000	1.3000	+9.244%	10	72	-46.154%
2025-12-17	1.1900	1.1900	1.1900	1.1900	-13.139%	1	62	-41.176%
2025-12-16	1.3700	1.3700	1.3700	1.3700	+5.385%	10	63	-48.905%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-2.985%	10	53	-46.154%
2025-12-11	1.1800	1.3400	1.1800	1.3400	+16.522%	41	43	-47.761%
2025-12-10	0.9000	1.1500	0.9000	1.1500	+8.491%	33	61	-39.130%
2025-12-01	1.0600	1.0600	1.0600	1.0600	-3.636%	1	31	-33.962%
2025-11-26	1.1000	1.1000	1.1000	1.1000	0.000%	5	31	-36.364%
2025-11-20	1.1000	1.1000	1.1000	1.1000	0.000%	1	31	-36.364%
2025-11-14	1.1000	1.1000	1.1000	1.1000	-4.348%	2	32	-36.364%
2025-11-13	1.1500	1.1500	1.1500	1.1500	-0.862%	1	32	-39.130%
2025-11-11	1.1600	1.1600	1.1600	1.1600	+4.505%	1	32	-39.655%
2025-11-10	1.1100	1.1100	1.1100	1.1100	-0.893%	1	32	-36.937%
2025-11-07	1.1200	1.1200	1.1200	1.1200	-27.742%	1	31	-37.500%
2025-10-16	1.9600	1.9600	1.5500	1.5500	-18.421%	3	30	-54.839%
2025-10-15	2.1100	2.1100	1.9000	1.9000	-11.628%	2	31	-63.158%
2025-10-14	2.0000	2.1500	1.9800	2.1500	+16.848%	9	31	-67.442%
2025-10-13	1.5500	1.8400	1.5500	1.8400	0.000%	22	22	-61.957%

.dark-mode .kGxZ1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGxZ1p{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C3.5NAK Jan 21 2028 3.50 Call (NAK280121C00003500)option OPRA

NAK20280121C3.5
NAK Jan 21 2028 3.50 Call (NAK280121C00003500)
option OPRA