Dark

NAK20280121C2
NAK Jan 21 2028 2.00 Call (NAK280121C00002000)
option OPRA

EOD

Sep 4, 2026

0.5500-1.786%(-0.0100)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6000	0.6000	0.5200	0.5500	-1.786%	81	7,695	0.000%
2026-09-03	0.6400	0.7500	0.5300	0.5600	-6.667%	163	7,695	-1.786%
2026-09-02	0.4500	0.6000	0.4500	0.6000	-7.692%	54	7,657	-8.333%
2026-09-01	0.5600	0.6500	0.4500	0.6500	+1.563%	88	7,605	-15.385%
2026-08-31	0.7200	0.7200	0.6300	0.6400	-7.246%	12	7,563	-14.063%
2026-08-28	0.8000	0.8000	0.6700	0.6900	-12.658%	167	7,560	-20.290%
2026-08-27	0.7700	0.7900	0.7700	0.7900	+5.333%	21	7,424	-30.380%
2026-08-26	0.7500	0.7500	0.7500	0.7500	+2.740%	300	7,435	-26.667%
2026-08-25	0.7300	0.7300	0.7300	0.7300	0.000%	2	7,283	-24.658%
2026-08-24	0.7500	0.7500	0.6800	0.7300	-2.667%	12	7,281	-24.658%
2026-08-21	0.7500	0.7700	0.6500	0.7500	+20.968%	75	7,279	-26.667%
2026-08-20	0.6500	0.6500	0.6200	0.6200	+1.639%	9	7,240	-11.290%
2026-08-19	0.7300	0.7300	0.6100	0.6100	+3.390%	10	7,243	-9.836%
2026-08-18	0.5000	0.6000	0.5000	0.5900	-6.349%	19	7,243	-6.780%
2026-08-17	0.7000	0.7000	0.6300	0.6300	-7.353%	34	7,224	-12.698%
2026-08-14	0.8000	0.8000	0.6800	0.6800	+13.333%	3	7,190	-19.118%
2026-08-13	0.7500	0.8000	0.6000	0.6000	-22.078%	15	7,188	-8.333%
2026-08-11	0.7700	0.7700	0.7700	0.7700	-3.750%	1	7,177	-28.571%
2026-08-10	0.7000	0.8000	0.7000	0.8000	+3.896%	10	7,177	-31.250%
2026-08-07	0.7700	0.7700	0.7700	0.7700	+2.667%	2	7,177	-28.571%
2026-08-05	0.7500	0.7500	0.7500	0.7500	0.000%	1	7,176	-26.667%
2026-08-04	0.7400	0.7500	0.6500	0.7500	+44.231%	16	7,176	-26.667%
2026-08-03	0.5500	0.5700	0.5200	0.5200	+6.122%	7	7,171	+5.769%
2026-07-31	0.5400	0.5500	0.4900	0.4900	-10.909%	50	7,170	+12.245%
2026-07-30	0.4500	0.6000	0.4500	0.5500	+10.000%	41	7,160	0.000%
2026-07-29	0.6500	0.6500	0.5000	0.5000	-23.077%	38	7,152	+10.000%
2026-07-28	0.6000	0.7500	0.6000	0.6500	+8.333%	16	7,148	-15.385%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-7.692%	150	7,153	-8.333%
2026-07-24	0.6800	0.6800	0.6500	0.6500	-7.143%	81	7,248	-15.385%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-26.316%	5	7,268	-21.429%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+33.803%	4	7,273	-42.105%
2026-07-21	0.7000	0.7100	0.7000	0.7100	+9.231%	56	7,269	-22.535%
2026-07-20	0.7100	0.7100	0.6500	0.6500	-10.959%	414	7,274	-15.385%
2026-07-17	0.7500	0.7500	0.7200	0.7300	-1.351%	14	7,279	-24.658%
2026-07-16	0.7000	0.9500	0.7000	0.7400	-1.333%	146	7,265	-25.676%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-6.250%	24	7,289	-26.667%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-23.810%	1	7,313	-31.250%
2026-07-13	0.7000	1.0500	0.7000	1.0500	+50.000%	33	7,313	-47.619%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-11.392%	1	7,305	-21.429%
2026-07-09	0.7000	0.7900	0.7000	0.7900	+12.857%	6	7,305	-30.380%
2026-07-08	0.7000	0.7000	0.7000	0.7000	0.000%	9	7,303	-21.429%
2026-07-07	0.8500	0.8500	0.7000	0.7000	-22.222%	37	7,294	-21.429%
2026-07-06	0.9200	0.9200	0.9000	0.9000	+9.756%	7	7,326	-38.889%
2026-07-02	0.9000	0.9000	0.8200	0.8200	-3.529%	122	7,247	-32.927%
2026-07-01	1.0000	1.0000	0.8500	0.8500	-11.458%	15	7,247	-35.294%
2026-06-30	0.9800	0.9800	0.9600	0.9600	+1.053%	20	7,252	-42.708%
2026-06-29	0.9600	1.0000	0.9500	0.9500	+11.765%	109	7,232	-42.105%
2026-06-26	1.1500	1.1500	0.8500	0.8500	+6.250%	22	7,157	-35.294%
2026-06-25	0.8000	0.8400	0.8000	0.8000	0.000%	492	7,135	-31.250%
2026-06-24	0.9500	0.9500	0.8000	0.8000	-20.000%	17	6,729	-31.250%
2026-06-23	0.9400	1.0000	0.9400	1.0000	0.000%	8	6,716	-45.000%
2026-06-22	1.0500	1.0500	1.0000	1.0000	-2.913%	26	6,716	-45.000%
2026-06-18	1.0000	1.0800	1.0000	1.0300	-10.435%	13	6,643	-46.602%
2026-06-17	1.1000	1.1500	1.1000	1.1500	+9.524%	82	6,643	-52.174%
2026-06-16	1.2000	1.2000	1.0500	1.0500	-5.405%	76	6,643	-47.619%
2026-06-15	1.0500	1.1100	1.0500	1.1100	+11.000%	16	6,586	-50.450%
2026-06-12	0.9500	1.0000	0.9500	1.0000	+5.263%	2	6,586	-45.000%
2026-06-11	0.9500	0.9500	0.9500	0.9500	+5.556%	1	6,586	-42.105%
2026-06-10	0.9000	0.9000	0.8500	0.9000	-5.263%	18	6,587	-38.889%
2026-06-09	1.0000	1.0000	0.8600	0.9500	0.000%	19	6,569	-42.105%
2026-06-08	1.0000	1.0200	0.9400	0.9500	+7.955%	20	6,563	-42.105%
2026-06-05	1.2000	1.2000	0.8000	0.8800	-23.478%	129	6,547	-37.500%
2026-06-04	1.1800	1.2500	1.1500	1.1500	-1.709%	119	6,445	-52.174%
2026-06-03	1.2000	1.2000	1.1500	1.1700	-3.306%	29	6,351	-52.991%
2026-06-02	1.3000	1.3200	1.2000	1.2100	+0.833%	51	6,340	-54.545%
2026-06-01	1.2500	1.3000	1.2000	1.2000	0.000%	303	6,349	-54.167%
2026-05-29	1.0900	1.2000	1.0900	1.2000	-3.226%	3	6,539	-54.167%
2026-05-28	1.2400	1.2400	1.2400	1.2400	+7.826%	1	6,542	-55.645%
2026-05-27	1.1000	1.1700	1.1000	1.1500	+4.545%	11	6,542	-52.174%
2026-05-26	1.1800	1.2000	1.1000	1.1000	+4.762%	193	6,546	-50.000%
2026-05-22	1.1700	1.1700	1.0500	1.0500	-4.545%	40	6,517	-47.619%
2026-05-21	1.0400	1.1300	1.0400	1.1000	+15.789%	26	6,503	-50.000%
2026-05-20	0.9500	0.9900	0.9000	0.9500	+5.556%	57	6,503	-42.105%
2026-05-19	1.0000	1.0000	0.9000	0.9000	0.000%	47	6,421	-38.889%
2026-05-18	1.0000	1.0000	0.9000	0.9000	-21.739%	42	6,421	-38.889%
2026-05-15	1.0700	1.1500	1.0700	1.1500	+4.545%	103	6,421	-52.174%
2026-05-14	1.1400	1.1400	1.1000	1.1000	-12.000%	99	6,315	-50.000%
2026-05-13	1.2000	1.3000	1.1500	1.2500	+13.636%	540	5,855	-56.000%
2026-05-12	1.2500	1.2500	1.0100	1.1000	-1.786%	28	5,855	-50.000%
2026-05-11	1.1700	1.2300	1.1200	1.1200	+6.667%	141	5,855	-50.893%
2026-05-08	1.1000	1.1500	1.0500	1.0500	-4.545%	14	5,721	-47.619%
2026-05-07	1.2600	1.2600	1.1000	1.1000	-2.655%	19	5,710	-50.000%
2026-05-06	1.1000	1.1700	1.1000	1.1300	+1.802%	247	5,701	-51.327%
2026-05-05	1.0400	1.1100	1.0400	1.1100	+5.714%	7	5,650	-50.450%
2026-05-04	1.0500	1.0500	1.0500	1.0500	+1.942%	50	5,652	-47.619%
2026-05-01	1.1500	1.1500	1.0100	1.0300	-1.905%	40	5,691	-46.602%
2026-04-29	1.0200	1.0500	1.0200	1.0500	+5.000%	15	5,691	-47.619%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-6.542%	20	5,703	-45.000%
2026-04-27	1.0500	1.0700	1.0500	1.0700	+5.941%	225	5,705	-48.598%
2026-04-24	1.0700	1.0700	1.0100	1.0100	+1.000%	115	5,627	-45.545%
2026-04-23	1.0700	1.0800	1.0000	1.0000	-2.913%	23	5,519	-45.000%
2026-04-22	1.1000	1.1000	1.0000	1.0300	-1.905%	39	5,519	-46.602%
2026-04-21	1.1500	1.2000	1.0500	1.0500	-4.545%	107	5,443	-47.619%
2026-04-20	1.1400	1.2500	1.1000	1.1000	0.000%	52	5,443	-50.000%
2026-04-17	1.0700	1.1500	1.0700	1.1000	+4.762%	163	5,430	-50.000%
2026-04-16	1.0500	1.0500	0.9600	1.0500	+5.000%	289	5,410	-47.619%
2026-04-15	1.0000	1.0000	1.0000	1.0000	0.000%	12	5,534	-45.000%
2026-04-14	1.0400	1.0500	0.8500	1.0000	0.000%	115	5,534	-45.000%
2026-04-13	0.9000	1.0600	0.9000	1.0000	+11.111%	279	5,510	-45.000%
2026-04-10	0.9200	0.9500	0.8900	0.9000	0.000%	385	5,356	-38.889%
2026-04-09	0.9000	1.0000	0.8800	0.9000	+5.882%	80	5,469	-38.889%
2026-04-08	0.7300	0.8500	0.7300	0.8500	+13.333%	237	5,409	-35.294%
2026-04-07	0.8000	0.8000	0.7500	0.7500	-6.250%	47	5,284	-26.667%
2026-04-06	0.8500	0.8500	0.7200	0.8000	+6.667%	77	5,237	-31.250%
2026-04-02	0.7100	0.7500	0.7000	0.7500	+4.167%	249	5,062	-26.667%
2026-04-01	0.7000	0.8000	0.7000	0.7200	+10.769%	187	5,062	-23.611%
2026-03-31	0.6100	0.6500	0.6000	0.6500	-31.579%	50	5,156	-15.385%
2026-03-30	0.9500	0.9500	0.9500	0.9500	+35.714%	1	5,176	-42.105%
2026-03-27	0.7000	0.7000	0.7000	0.7000	+7.692%	1	5,176	-21.429%
2026-03-25	0.7500	0.7500	0.6100	0.6500	+18.182%	101	5,175	-15.385%
2026-03-24	0.5000	0.5900	0.5000	0.5500	0.000%	264	5,251	0.000%
2026-03-23	0.5000	0.5500	0.4800	0.5500	+10.000%	36	5,194	0.000%
2026-03-20	0.5600	0.5600	0.5000	0.5000	-7.407%	46	5,198	+10.000%
2026-03-19	0.5900	0.6000	0.5400	0.5400	-16.923%	351	5,202	+1.852%
2026-03-18	0.6500	0.6500	0.6500	0.6500	0.000%	1	4,976	-15.385%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+8.333%	13	4,975	-15.385%
2026-03-16	0.6000	0.6500	0.6000	0.6000	-13.043%	8	4,983	-8.333%
2026-03-13	0.7000	0.7000	0.6800	0.6900	-1.429%	7	4,987	-20.290%
2026-03-10	0.7000	0.7500	0.6500	0.7000	+7.692%	14	4,980	-21.429%
2026-03-09	0.7300	0.7300	0.6500	0.6500	+8.333%	14	4,977	-15.385%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-7.692%	1	4,973	-8.333%
2026-03-05	0.6500	0.6500	0.6500	0.6500	+3.175%	3	4,974	-15.385%
2026-03-04	0.7500	0.7500	0.6300	0.6300	-16.000%	172	4,971	-12.698%
2026-03-02	0.8100	0.8100	0.7500	0.7500	-11.765%	35	5,088	-26.667%
2026-02-27	0.7400	0.8500	0.7000	0.8500	+13.333%	10	5,053	-35.294%
2026-02-26	0.7500	0.7500	0.7500	0.7500	-3.846%	30	5,050	-26.667%
2026-02-25	0.8000	0.8500	0.7300	0.7800	-2.500%	40	5,083	-29.487%
2026-02-24	0.7500	0.8000	0.7500	0.8000	+6.667%	2	5,083	-31.250%
2026-02-23	0.6500	0.7500	0.6000	0.7500	+15.385%	121	5,082	-26.667%
2026-02-20	0.6100	0.6700	0.6000	0.6500	-8.451%	112	5,023	-15.385%
2026-02-19	0.6500	0.7100	0.6300	0.7100	+9.231%	494	5,100	-22.535%
2026-02-18	0.8400	0.8400	0.5500	0.6500	-48.000%	1,280	5,062	-15.385%
2026-02-17	1.2500	1.3500	1.2300	1.2500	-13.793%	168	4,133	-56.000%
2026-02-13	1.5000	1.5000	1.4000	1.4500	0.000%	82	3,898	-62.069%
2026-02-12	1.3000	1.4500	1.3000	1.4500	+13.281%	187	3,898	-62.069%
2026-02-11	1.3500	1.3500	1.2800	1.2800	-1.538%	80	3,806	-57.031%
2026-02-10	1.2500	1.3000	1.2500	1.3000	+2.362%	55	3,876	-57.692%
2026-02-09	1.2700	1.2700	1.2700	1.2700	+10.435%	1	3,906	-56.693%
2026-02-06	1.2000	1.2000	1.1500	1.1500	-8.000%	13	3,905	-52.174%
2026-02-05	1.0000	1.2500	1.0000	1.2500	0.000%	6	3,892	-56.000%
2026-02-04	1.4000	1.4000	1.2400	1.2500	-10.714%	96	3,897	-56.000%
2026-02-03	1.3800	1.4000	1.3800	1.4000	+3.704%	22	3,801	-60.714%
2026-02-02	1.4000	1.4000	1.2500	1.3500	+3.846%	27	3,779	-59.259%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-8.451%	6	3,752	-57.692%
2026-01-29	1.4500	1.5800	1.3000	1.4200	-13.939%	313	3,756	-61.268%
2026-01-28	1.8000	1.8000	1.6000	1.6500	+3.125%	16	3,741	-66.667%
2026-01-27	1.5600	1.6200	1.5600	1.6000	0.000%	12	3,734	-65.625%
2026-01-26	1.6000	1.8300	1.5500	1.6000	+16.788%	123	3,724	-65.625%
2026-01-23	1.4000	1.4000	1.3700	1.3700	-2.143%	5	3,658	-59.854%
2026-01-22	1.3700	1.4000	1.3700	1.4000	+7.692%	36	3,663	-60.714%
2026-01-21	1.2500	1.3000	1.2100	1.3000	+8.333%	25	3,707	-57.692%
2026-01-20	1.2500	1.7000	1.2000	1.2000	-1.639%	8	3,706	-54.167%
2026-01-16	1.1800	1.2500	1.1800	1.2200	-6.154%	22	3,701	-54.918%
2026-01-15	1.3200	1.3200	1.3000	1.3000	0.000%	22	3,701	-57.692%
2026-01-14	1.3000	1.3000	1.3000	1.3000	-2.256%	3	3,719	-57.692%
2026-01-13	1.3300	1.3300	1.3300	1.3300	+2.308%	7	3,719	-58.647%
2026-01-12	1.4000	1.4000	1.3000	1.3000	-7.143%	5	3,719	-57.692%
2026-01-09	1.4300	1.4300	1.4000	1.4000	-3.448%	30	3,719	-60.714%
2026-01-08	1.4500	1.4500	1.4500	1.4500	+3.571%	7	3,729	-62.069%
2026-01-07	1.4000	1.5000	1.4000	1.4000	0.000%	27	3,722	-60.714%
2026-01-06	1.3000	1.5000	1.3000	1.4000	0.000%	5	3,737	-60.714%
2026-01-05	1.4000	1.4000	1.4000	1.4000	+14.754%	2	3,738	-60.714%
2026-01-02	1.2500	1.2500	1.2200	1.2200	-3.175%	15	3,738	-54.918%
2025-12-31	1.2600	1.2600	1.2600	1.2600	-6.667%	2	3,745	-56.349%
2025-12-30	1.3500	1.3500	1.3500	1.3500	+4.651%	1	3,745	-59.259%
2025-12-29	1.3500	1.3500	1.2900	1.2900	-12.245%	58	3,744	-57.364%
2025-12-26	1.5000	1.5000	1.4300	1.4700	-8.125%	186	3,744	-62.585%
2025-12-23	1.6100	1.6700	1.5800	1.6000	+1.911%	681	3,732	-65.625%
2025-12-22	1.5500	1.6500	1.5500	1.5700	+4.667%	133	3,831	-64.968%
2025-12-19	1.4300	1.5500	1.4000	1.5000	0.000%	52	3,845	-63.333%
2025-12-18	1.4500	1.5000	1.4500	1.5000	+7.143%	2	3,863	-63.333%
2025-12-17	1.5000	1.5000	1.4000	1.4000	-4.110%	23	3,864	-60.714%
2025-12-15	1.4400	1.6000	1.4400	1.4600	+4.286%	102	3,865	-62.329%
2025-12-12	1.5000	1.5000	1.3900	1.4000	-6.667%	40	3,890	-60.714%
2025-12-11	1.4000	1.5000	1.3200	1.5000	+8.696%	146	3,885	-63.333%
2025-12-10	1.3800	1.3800	1.3800	1.3800	-1.429%	10	3,881	-60.145%
2025-12-09	1.3800	1.5000	1.3800	1.4000	0.000%	18	3,881	-60.714%
2025-12-08	1.2500	1.4000	1.2500	1.4000	-1.408%	29	3,863	-60.714%
2025-12-05	1.4000	1.4200	1.4000	1.4200	-2.069%	183	3,872	-61.268%
2025-12-04	1.3000	1.4600	1.3000	1.4500	+8.209%	251	3,865	-62.069%
2025-12-03	1.3100	1.3500	1.2000	1.3400	+1.515%	107	3,710	-58.955%
2025-12-02	1.3200	1.3200	1.2200	1.3200	-1.493%	207	3,700	-58.333%
2025-12-01	1.3500	1.3500	1.3400	1.3400	+13.559%	30	3,696	-58.955%
2025-11-26	1.1800	1.1800	1.1800	1.1800	+1.724%	3	3,686	-53.390%
2025-11-25	1.1500	1.2500	1.1500	1.1600	+6.422%	36	3,686	-52.586%
2025-11-24	1.0000	1.1000	0.9800	1.0900	+4.808%	15	3,656	-49.541%
2025-11-21	1.0000	1.0400	0.9900	1.0400	-5.455%	29	3,647	-47.115%
2025-11-20	1.1200	1.1200	1.1000	1.1000	-7.563%	31	3,632	-50.000%
2025-11-19	1.2500	1.2500	1.1900	1.1900	+1.709%	176	3,631	-53.782%
2025-11-18	1.1800	1.1800	1.0800	1.1700	-6.400%	21	3,458	-52.991%
2025-11-17	1.2700	1.2700	1.2500	1.2500	+1.626%	11	3,459	-56.000%
2025-11-14	1.2300	1.4000	1.2100	1.2300	+2.500%	24	3,459	-55.285%
2025-11-13	1.3800	1.3800	1.2000	1.2000	-14.286%	24	3,467	-54.167%
2025-11-12	1.3200	1.4500	1.3200	1.4000	+3.704%	41	3,468	-60.714%
2025-11-11	1.5000	1.5000	1.2700	1.3500	-0.735%	844	3,466	-59.259%
2025-11-10	1.3600	1.4000	1.3500	1.3600	+13.333%	32	2,678	-59.559%
2025-11-07	1.2700	1.3000	1.2000	1.2000	-10.448%	104	2,676	-54.167%
2025-11-06	1.3200	1.3500	1.2900	1.3400	+0.752%	178	2,662	-58.955%
2025-11-05	1.5000	1.5000	1.3300	1.3300	-5.000%	50	2,744	-58.647%
2025-11-04	1.4000	1.4500	1.1800	1.4000	+2.190%	1,153	2,700	-60.714%
2025-11-03	1.4900	1.5300	1.3700	1.3700	-11.613%	98	1,941	-59.854%
2025-10-31	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,941	-64.516%
2025-10-30	1.4000	1.6000	1.0200	1.6000	0.000%	25	1,940	-65.625%
2025-10-29	1.5000	1.6000	1.5000	1.6000	+7.383%	15	1,925	-65.625%
2025-10-28	1.4000	1.5900	1.3500	1.4900	+6.429%	341	1,912	-63.087%
2025-10-27	1.5000	1.5000	1.2600	1.4000	0.000%	153	1,802	-60.714%
2025-10-23	1.4400	1.4400	1.3000	1.4000	0.000%	47	1,802	-60.714%
2025-10-22	1.3200	1.4000	1.2500	1.4000	0.000%	172	1,799	-60.714%
2025-10-21	1.4800	1.4900	1.3700	1.4000	-11.392%	705	1,708	-60.714%
2025-10-20	1.6900	1.6900	1.4500	1.5800	+6.040%	208	1,121	-65.190%
2025-10-17	1.8500	1.8500	1.4500	1.4900	-12.353%	346	998	-63.087%
2025-10-16	1.8700	1.8700	1.5000	1.7000	-19.048%	82	741	-67.647%
2025-10-15	2.1100	2.3500	1.9200	2.1000	-4.545%	182	736	-73.810%
2025-10-14	2.0000	2.4000	2.0000	2.2000	+4.762%	35	787	-75.000%
2025-10-13	1.8700	2.2500	1.8000	2.1000	+46.853%	65	763	-73.810%
2025-10-10	1.4800	1.6700	1.4300	1.4300	0.000%	335	741	-61.538%
2025-10-09	1.5500	1.5500	1.4000	1.4300	-1.379%	157	643	-61.538%
2025-10-08	1.4000	1.5000	1.3000	1.4500	0.000%	98	634	-62.069%
2025-10-07	1.6000	1.6000	1.2700	1.4500	+31.818%	170	629	-62.069%
2025-10-06	1.0000	1.1000	0.9200	1.1000	+37.500%	89	565	-50.000%
2025-10-03	0.7800	0.8000	0.7800	0.8000	+23.077%	2	527	-31.250%
2025-10-01	0.6500	0.6500	0.6500	0.6500	-4.412%	2	526	-15.385%
2025-09-30	0.6700	0.6800	0.6500	0.6800	-2.857%	77	528	-19.118%
2025-09-29	0.7000	0.7200	0.6800	0.7000	+20.690%	29	461	-21.429%
2025-09-25	0.6500	0.6500	0.5800	0.5800	-3.333%	34	445	-5.172%
2025-09-24	0.5500	0.6000	0.5500	0.6000	+50.000%	67	415	-8.333%
2025-09-22	0.4100	0.5000	0.4000	0.4000	+14.286%	61	365	+37.500%
2025-09-18	0.3500	0.3500	0.3500	0.3500	-22.222%	3	334	+57.143%
2025-09-16	0.3500	0.4500	0.3500	0.4500	+12.500%	337	331	+22.222%
2025-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+37.500%

.dark-mode .Xhnk2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xhnk2p{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C2NAK Jan 21 2028 2.00 Call (NAK280121C00002000)option OPRA

NAK20280121C2
NAK Jan 21 2028 2.00 Call (NAK280121C00002000)
option OPRA