Dark

NAK20280121C2
NAK Jan 21 2028 2.00 Call (NAK280121C00002000)
option OPRA

EOD

Jul 2, 2026

0.8200-3.529%(-0.0300)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9000	0.9000	0.8200	0.8200	-3.529%	122	7,247	0.000%
2026-07-01	1.0000	1.0000	0.8500	0.8500	-11.458%	15	7,247	-3.529%
2026-06-30	0.9800	0.9800	0.9600	0.9600	+1.053%	20	7,252	-14.583%
2026-06-29	0.9600	1.0000	0.9500	0.9500	+11.765%	109	7,232	-13.684%
2026-06-26	1.1500	1.1500	0.8500	0.8500	+6.250%	22	7,157	-3.529%
2026-06-25	0.8000	0.8400	0.8000	0.8000	0.000%	492	7,135	+2.500%
2026-06-24	0.9500	0.9500	0.8000	0.8000	-20.000%	17	6,729	+2.500%
2026-06-23	0.9400	1.0000	0.9400	1.0000	0.000%	8	6,716	-18.000%
2026-06-22	1.0500	1.0500	1.0000	1.0000	-2.913%	26	6,716	-18.000%
2026-06-18	1.0000	1.0800	1.0000	1.0300	-10.435%	13	6,643	-20.388%
2026-06-17	1.1000	1.1500	1.1000	1.1500	+9.524%	82	6,643	-28.696%
2026-06-16	1.2000	1.2000	1.0500	1.0500	-5.405%	76	6,643	-21.905%
2026-06-15	1.0500	1.1100	1.0500	1.1100	+11.000%	16	6,586	-26.126%
2026-06-12	0.9500	1.0000	0.9500	1.0000	+5.263%	2	6,586	-18.000%
2026-06-11	0.9500	0.9500	0.9500	0.9500	+5.556%	1	6,586	-13.684%
2026-06-10	0.9000	0.9000	0.8500	0.9000	-5.263%	18	6,587	-8.889%
2026-06-09	1.0000	1.0000	0.8600	0.9500	0.000%	19	6,569	-13.684%
2026-06-08	1.0000	1.0200	0.9400	0.9500	+7.955%	20	6,563	-13.684%
2026-06-05	1.2000	1.2000	0.8000	0.8800	-23.478%	129	6,547	-6.818%
2026-06-04	1.1800	1.2500	1.1500	1.1500	-1.709%	119	6,445	-28.696%
2026-06-03	1.2000	1.2000	1.1500	1.1700	-3.306%	29	6,351	-29.915%
2026-06-02	1.3000	1.3200	1.2000	1.2100	+0.833%	51	6,340	-32.231%
2026-06-01	1.2500	1.3000	1.2000	1.2000	0.000%	303	6,349	-31.667%
2026-05-29	1.0900	1.2000	1.0900	1.2000	-3.226%	3	6,539	-31.667%
2026-05-28	1.2400	1.2400	1.2400	1.2400	+7.826%	1	6,542	-33.871%
2026-05-27	1.1000	1.1700	1.1000	1.1500	+4.545%	11	6,542	-28.696%
2026-05-26	1.1800	1.2000	1.1000	1.1000	+4.762%	193	6,546	-25.455%
2026-05-22	1.1700	1.1700	1.0500	1.0500	-4.545%	40	6,517	-21.905%
2026-05-21	1.0400	1.1300	1.0400	1.1000	+15.789%	26	6,503	-25.455%
2026-05-20	0.9500	0.9900	0.9000	0.9500	+5.556%	57	6,503	-13.684%
2026-05-19	1.0000	1.0000	0.9000	0.9000	0.000%	47	6,421	-8.889%
2026-05-18	1.0000	1.0000	0.9000	0.9000	-21.739%	42	6,421	-8.889%
2026-05-15	1.0700	1.1500	1.0700	1.1500	+4.545%	103	6,421	-28.696%
2026-05-14	1.1400	1.1400	1.1000	1.1000	-12.000%	99	6,315	-25.455%
2026-05-13	1.2000	1.3000	1.1500	1.2500	+13.636%	540	5,855	-34.400%
2026-05-12	1.2500	1.2500	1.0100	1.1000	-1.786%	28	5,855	-25.455%
2026-05-11	1.1700	1.2300	1.1200	1.1200	+6.667%	141	5,855	-26.786%
2026-05-08	1.1000	1.1500	1.0500	1.0500	-4.545%	14	5,721	-21.905%
2026-05-07	1.2600	1.2600	1.1000	1.1000	-2.655%	19	5,710	-25.455%
2026-05-06	1.1000	1.1700	1.1000	1.1300	+1.802%	247	5,701	-27.434%
2026-05-05	1.0400	1.1100	1.0400	1.1100	+5.714%	7	5,650	-26.126%
2026-05-04	1.0500	1.0500	1.0500	1.0500	+1.942%	50	5,652	-21.905%
2026-05-01	1.1500	1.1500	1.0100	1.0300	-1.905%	40	5,691	-20.388%
2026-04-29	1.0200	1.0500	1.0200	1.0500	+5.000%	15	5,691	-21.905%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-6.542%	20	5,703	-18.000%
2026-04-27	1.0500	1.0700	1.0500	1.0700	+5.941%	225	5,705	-23.364%
2026-04-24	1.0700	1.0700	1.0100	1.0100	+1.000%	115	5,627	-18.812%
2026-04-23	1.0700	1.0800	1.0000	1.0000	-2.913%	23	5,519	-18.000%
2026-04-22	1.1000	1.1000	1.0000	1.0300	-1.905%	39	5,519	-20.388%
2026-04-21	1.1500	1.2000	1.0500	1.0500	-4.545%	107	5,443	-21.905%
2026-04-20	1.1400	1.2500	1.1000	1.1000	0.000%	52	5,443	-25.455%
2026-04-17	1.0700	1.1500	1.0700	1.1000	+4.762%	163	5,430	-25.455%
2026-04-16	1.0500	1.0500	0.9600	1.0500	+5.000%	289	5,410	-21.905%
2026-04-15	1.0000	1.0000	1.0000	1.0000	0.000%	12	5,534	-18.000%
2026-04-14	1.0400	1.0500	0.8500	1.0000	0.000%	115	5,534	-18.000%
2026-04-13	0.9000	1.0600	0.9000	1.0000	+11.111%	279	5,510	-18.000%
2026-04-10	0.9200	0.9500	0.8900	0.9000	0.000%	385	5,356	-8.889%
2026-04-09	0.9000	1.0000	0.8800	0.9000	+5.882%	80	5,469	-8.889%
2026-04-08	0.7300	0.8500	0.7300	0.8500	+13.333%	237	5,409	-3.529%
2026-04-07	0.8000	0.8000	0.7500	0.7500	-6.250%	47	5,284	+9.333%
2026-04-06	0.8500	0.8500	0.7200	0.8000	+6.667%	77	5,237	+2.500%
2026-04-02	0.7100	0.7500	0.7000	0.7500	+4.167%	249	5,062	+9.333%
2026-04-01	0.7000	0.8000	0.7000	0.7200	+10.769%	187	5,062	+13.889%
2026-03-31	0.6100	0.6500	0.6000	0.6500	-31.579%	50	5,156	+26.154%
2026-03-30	0.9500	0.9500	0.9500	0.9500	+35.714%	1	5,176	-13.684%
2026-03-27	0.7000	0.7000	0.7000	0.7000	+7.692%	1	5,176	+17.143%
2026-03-25	0.7500	0.7500	0.6100	0.6500	+18.182%	101	5,175	+26.154%
2026-03-24	0.5000	0.5900	0.5000	0.5500	0.000%	264	5,251	+49.091%
2026-03-23	0.5000	0.5500	0.4800	0.5500	+10.000%	36	5,194	+49.091%
2026-03-20	0.5600	0.5600	0.5000	0.5000	-7.407%	46	5,198	+64.000%
2026-03-19	0.5900	0.6000	0.5400	0.5400	-16.923%	351	5,202	+51.852%
2026-03-18	0.6500	0.6500	0.6500	0.6500	0.000%	1	4,976	+26.154%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+8.333%	13	4,975	+26.154%
2026-03-16	0.6000	0.6500	0.6000	0.6000	-13.043%	8	4,983	+36.667%
2026-03-13	0.7000	0.7000	0.6800	0.6900	-1.429%	7	4,987	+18.841%
2026-03-10	0.7000	0.7500	0.6500	0.7000	+7.692%	14	4,980	+17.143%
2026-03-09	0.7300	0.7300	0.6500	0.6500	+8.333%	14	4,977	+26.154%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-7.692%	1	4,973	+36.667%
2026-03-05	0.6500	0.6500	0.6500	0.6500	+3.175%	3	4,974	+26.154%
2026-03-04	0.7500	0.7500	0.6300	0.6300	-16.000%	172	4,971	+30.159%
2026-03-02	0.8100	0.8100	0.7500	0.7500	-11.765%	35	5,088	+9.333%
2026-02-27	0.7400	0.8500	0.7000	0.8500	+13.333%	10	5,053	-3.529%
2026-02-26	0.7500	0.7500	0.7500	0.7500	-3.846%	30	5,050	+9.333%
2026-02-25	0.8000	0.8500	0.7300	0.7800	-2.500%	40	5,083	+5.128%
2026-02-24	0.7500	0.8000	0.7500	0.8000	+6.667%	2	5,083	+2.500%
2026-02-23	0.6500	0.7500	0.6000	0.7500	+15.385%	121	5,082	+9.333%
2026-02-20	0.6100	0.6700	0.6000	0.6500	-8.451%	112	5,023	+26.154%
2026-02-19	0.6500	0.7100	0.6300	0.7100	+9.231%	494	5,100	+15.493%
2026-02-18	0.8400	0.8400	0.5500	0.6500	-48.000%	1,280	5,062	+26.154%
2026-02-17	1.2500	1.3500	1.2300	1.2500	-13.793%	168	4,133	-34.400%
2026-02-13	1.5000	1.5000	1.4000	1.4500	0.000%	82	3,898	-43.448%
2026-02-12	1.3000	1.4500	1.3000	1.4500	+13.281%	187	3,898	-43.448%
2026-02-11	1.3500	1.3500	1.2800	1.2800	-1.538%	80	3,806	-35.938%
2026-02-10	1.2500	1.3000	1.2500	1.3000	+2.362%	55	3,876	-36.923%
2026-02-09	1.2700	1.2700	1.2700	1.2700	+10.435%	1	3,906	-35.433%
2026-02-06	1.2000	1.2000	1.1500	1.1500	-8.000%	13	3,905	-28.696%
2026-02-05	1.0000	1.2500	1.0000	1.2500	0.000%	6	3,892	-34.400%
2026-02-04	1.4000	1.4000	1.2400	1.2500	-10.714%	96	3,897	-34.400%
2026-02-03	1.3800	1.4000	1.3800	1.4000	+3.704%	22	3,801	-41.429%
2026-02-02	1.4000	1.4000	1.2500	1.3500	+3.846%	27	3,779	-39.259%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-8.451%	6	3,752	-36.923%
2026-01-29	1.4500	1.5800	1.3000	1.4200	-13.939%	313	3,756	-42.254%
2026-01-28	1.8000	1.8000	1.6000	1.6500	+3.125%	16	3,741	-50.303%
2026-01-27	1.5600	1.6200	1.5600	1.6000	0.000%	12	3,734	-48.750%
2026-01-26	1.6000	1.8300	1.5500	1.6000	+16.788%	123	3,724	-48.750%
2026-01-23	1.4000	1.4000	1.3700	1.3700	-2.143%	5	3,658	-40.146%
2026-01-22	1.3700	1.4000	1.3700	1.4000	+7.692%	36	3,663	-41.429%
2026-01-21	1.2500	1.3000	1.2100	1.3000	+8.333%	25	3,707	-36.923%
2026-01-20	1.2500	1.7000	1.2000	1.2000	-1.639%	8	3,706	-31.667%
2026-01-16	1.1800	1.2500	1.1800	1.2200	-6.154%	22	3,701	-32.787%
2026-01-15	1.3200	1.3200	1.3000	1.3000	0.000%	22	3,701	-36.923%
2026-01-14	1.3000	1.3000	1.3000	1.3000	-2.256%	3	3,719	-36.923%
2026-01-13	1.3300	1.3300	1.3300	1.3300	+2.308%	7	3,719	-38.346%
2026-01-12	1.4000	1.4000	1.3000	1.3000	-7.143%	5	3,719	-36.923%
2026-01-09	1.4300	1.4300	1.4000	1.4000	-3.448%	30	3,719	-41.429%
2026-01-08	1.4500	1.4500	1.4500	1.4500	+3.571%	7	3,729	-43.448%
2026-01-07	1.4000	1.5000	1.4000	1.4000	0.000%	27	3,722	-41.429%
2026-01-06	1.3000	1.5000	1.3000	1.4000	0.000%	5	3,737	-41.429%
2026-01-05	1.4000	1.4000	1.4000	1.4000	+14.754%	2	3,738	-41.429%
2026-01-02	1.2500	1.2500	1.2200	1.2200	-3.175%	15	3,738	-32.787%
2025-12-31	1.2600	1.2600	1.2600	1.2600	-6.667%	2	3,745	-34.921%
2025-12-30	1.3500	1.3500	1.3500	1.3500	+4.651%	1	3,745	-39.259%
2025-12-29	1.3500	1.3500	1.2900	1.2900	-12.245%	58	3,744	-36.434%
2025-12-26	1.5000	1.5000	1.4300	1.4700	-8.125%	186	3,744	-44.218%
2025-12-23	1.6100	1.6700	1.5800	1.6000	+1.911%	681	3,732	-48.750%
2025-12-22	1.5500	1.6500	1.5500	1.5700	+4.667%	133	3,831	-47.771%
2025-12-19	1.4300	1.5500	1.4000	1.5000	0.000%	52	3,845	-45.333%
2025-12-18	1.4500	1.5000	1.4500	1.5000	+7.143%	2	3,863	-45.333%
2025-12-17	1.5000	1.5000	1.4000	1.4000	-4.110%	23	3,864	-41.429%
2025-12-15	1.4400	1.6000	1.4400	1.4600	+4.286%	102	3,865	-43.836%
2025-12-12	1.5000	1.5000	1.3900	1.4000	-6.667%	40	3,890	-41.429%
2025-12-11	1.4000	1.5000	1.3200	1.5000	+8.696%	146	3,885	-45.333%
2025-12-10	1.3800	1.3800	1.3800	1.3800	-1.429%	10	3,881	-40.580%
2025-12-09	1.3800	1.5000	1.3800	1.4000	0.000%	18	3,881	-41.429%
2025-12-08	1.2500	1.4000	1.2500	1.4000	-1.408%	29	3,863	-41.429%
2025-12-05	1.4000	1.4200	1.4000	1.4200	-2.069%	183	3,872	-42.254%
2025-12-04	1.3000	1.4600	1.3000	1.4500	+8.209%	251	3,865	-43.448%
2025-12-03	1.3100	1.3500	1.2000	1.3400	+1.515%	107	3,710	-38.806%
2025-12-02	1.3200	1.3200	1.2200	1.3200	-1.493%	207	3,700	-37.879%
2025-12-01	1.3500	1.3500	1.3400	1.3400	+13.559%	30	3,696	-38.806%
2025-11-26	1.1800	1.1800	1.1800	1.1800	+1.724%	3	3,686	-30.508%
2025-11-25	1.1500	1.2500	1.1500	1.1600	+6.422%	36	3,686	-29.310%
2025-11-24	1.0000	1.1000	0.9800	1.0900	+4.808%	15	3,656	-24.771%
2025-11-21	1.0000	1.0400	0.9900	1.0400	-5.455%	29	3,647	-21.154%
2025-11-20	1.1200	1.1200	1.1000	1.1000	-7.563%	31	3,632	-25.455%
2025-11-19	1.2500	1.2500	1.1900	1.1900	+1.709%	176	3,631	-31.092%
2025-11-18	1.1800	1.1800	1.0800	1.1700	-6.400%	21	3,458	-29.915%
2025-11-17	1.2700	1.2700	1.2500	1.2500	+1.626%	11	3,459	-34.400%
2025-11-14	1.2300	1.4000	1.2100	1.2300	+2.500%	24	3,459	-33.333%
2025-11-13	1.3800	1.3800	1.2000	1.2000	-14.286%	24	3,467	-31.667%
2025-11-12	1.3200	1.4500	1.3200	1.4000	+3.704%	41	3,468	-41.429%
2025-11-11	1.5000	1.5000	1.2700	1.3500	-0.735%	844	3,466	-39.259%
2025-11-10	1.3600	1.4000	1.3500	1.3600	+13.333%	32	2,678	-39.706%
2025-11-07	1.2700	1.3000	1.2000	1.2000	-10.448%	104	2,676	-31.667%
2025-11-06	1.3200	1.3500	1.2900	1.3400	+0.752%	178	2,662	-38.806%
2025-11-05	1.5000	1.5000	1.3300	1.3300	-5.000%	50	2,744	-38.346%
2025-11-04	1.4000	1.4500	1.1800	1.4000	+2.190%	1,153	2,700	-41.429%
2025-11-03	1.4900	1.5300	1.3700	1.3700	-11.613%	98	1,941	-40.146%
2025-10-31	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,941	-47.097%
2025-10-30	1.4000	1.6000	1.0200	1.6000	0.000%	25	1,940	-48.750%
2025-10-29	1.5000	1.6000	1.5000	1.6000	+7.383%	15	1,925	-48.750%
2025-10-28	1.4000	1.5900	1.3500	1.4900	+6.429%	341	1,912	-44.966%
2025-10-27	1.5000	1.5000	1.2600	1.4000	0.000%	153	1,802	-41.429%
2025-10-23	1.4400	1.4400	1.3000	1.4000	0.000%	47	1,802	-41.429%
2025-10-22	1.3200	1.4000	1.2500	1.4000	0.000%	172	1,799	-41.429%
2025-10-21	1.4800	1.4900	1.3700	1.4000	-11.392%	705	1,708	-41.429%
2025-10-20	1.6900	1.6900	1.4500	1.5800	+6.040%	208	1,121	-48.101%
2025-10-17	1.8500	1.8500	1.4500	1.4900	-12.353%	346	998	-44.966%
2025-10-16	1.8700	1.8700	1.5000	1.7000	-19.048%	82	741	-51.765%
2025-10-15	2.1100	2.3500	1.9200	2.1000	-4.545%	182	736	-60.952%
2025-10-14	2.0000	2.4000	2.0000	2.2000	+4.762%	35	787	-62.727%
2025-10-13	1.8700	2.2500	1.8000	2.1000	+46.853%	65	763	-60.952%
2025-10-10	1.4800	1.6700	1.4300	1.4300	0.000%	335	741	-42.657%
2025-10-09	1.5500	1.5500	1.4000	1.4300	-1.379%	157	643	-42.657%
2025-10-08	1.4000	1.5000	1.3000	1.4500	0.000%	98	634	-43.448%
2025-10-07	1.6000	1.6000	1.2700	1.4500	+31.818%	170	629	-43.448%
2025-10-06	1.0000	1.1000	0.9200	1.1000	+37.500%	89	565	-25.455%
2025-10-03	0.7800	0.8000	0.7800	0.8000	+23.077%	2	527	+2.500%
2025-10-01	0.6500	0.6500	0.6500	0.6500	-4.412%	2	526	+26.154%
2025-09-30	0.6700	0.6800	0.6500	0.6800	-2.857%	77	528	+20.588%
2025-09-29	0.7000	0.7200	0.6800	0.7000	+20.690%	29	461	+17.143%
2025-09-25	0.6500	0.6500	0.5800	0.5800	-3.333%	34	445	+41.379%
2025-09-24	0.5500	0.6000	0.5500	0.6000	+50.000%	67	415	+36.667%
2025-09-22	0.4100	0.5000	0.4000	0.4000	+14.286%	61	365	+105.000%
2025-09-18	0.3500	0.3500	0.3500	0.3500	-22.222%	3	334	+134.286%
2025-09-16	0.3500	0.4500	0.3500	0.4500	+12.500%	337	331	+82.222%
2025-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+105.000%

.dark-mode .J261D1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J261D1{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C2NAK Jan 21 2028 2.00 Call (NAK280121C00002000)option OPRA

NAK20280121C2
NAK Jan 21 2028 2.00 Call (NAK280121C00002000)
option OPRA