Dark

NAK20280121C2.5
NAK Jan 21 2028 2.50 Call (NAK280121C00002500)
option OPRA

EOD

Jul 2, 2026

0.75000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7500	0.7500	0.7500	0.7500	0.000%	3	2,479	0.000%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-3.846%	2	2,479	0.000%
2026-06-30	0.7800	0.7800	0.7800	0.7800	-25.714%	2	2,479	-3.846%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+28.049%	19	2,480	-28.571%
2026-06-26	0.8200	0.8200	0.8200	0.8200	+17.143%	4	2,463	-8.537%
2026-06-24	0.7900	0.7900	0.7000	0.7000	-22.222%	13	2,459	+7.143%
2026-06-23	0.9000	0.9000	0.9000	0.9000	+3.448%	100	2,462	-16.667%
2026-06-22	0.9500	0.9500	0.5500	0.8700	-8.421%	227	2,362	-13.793%
2026-06-18	1.0000	1.0000	0.9500	0.9500	-5.000%	11	2,248	-21.053%
2026-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	12	2,248	-25.000%
2026-06-16	1.0000	1.0000	0.9200	1.0000	0.000%	10	2,248	-25.000%
2026-06-15	1.0500	1.0500	0.9500	1.0000	+26.582%	94	2,215	-25.000%
2026-06-11	0.7500	0.7900	0.7500	0.7900	+9.722%	52	2,215	-5.063%
2026-06-10	1.0000	1.0000	0.7200	0.7200	-10.000%	9	2,213	+4.167%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,209	-6.250%
2026-06-05	1.0000	1.1500	0.7500	0.7500	-25.000%	37	2,209	0.000%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-4.762%	12	2,189	-25.000%
2026-06-03	1.2200	1.2200	1.0500	1.0500	-6.250%	14	2,198	-28.571%
2026-06-02	0.9000	1.1500	0.9000	1.1200	+1.818%	6	2,200	-33.036%
2026-05-29	1.1000	1.1000	1.1000	1.1000	+5.769%	100	2,198	-31.818%
2026-05-28	1.0500	1.0500	1.0000	1.0400	+4.000%	82	2,098	-27.885%
2026-05-27	1.0000	1.0500	1.0000	1.0000	0.000%	213	2,037	-25.000%
2026-05-26	1.0100	1.0100	1.0000	1.0000	0.000%	13	1,830	-25.000%
2026-05-22	0.9900	1.0000	0.9400	1.0000	+5.263%	530	1,825	-25.000%
2026-05-21	0.9500	0.9500	0.9500	0.9500	+26.667%	10	1,921	-21.053%
2026-05-20	0.7500	0.7500	0.7500	0.7500	-6.250%	4	1,921	0.000%
2026-05-18	0.8500	0.8500	0.8000	0.8000	-21.569%	47	1,921	-6.250%
2026-05-15	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,921	-26.471%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,951	-25.000%
2026-05-13	1.1000	1.1000	1.0500	1.0500	+6.061%	10	1,948	-28.571%
2026-05-11	1.1000	1.1000	0.9900	0.9900	+2.062%	513	1,948	-24.242%
2026-05-08	0.9800	0.9800	0.9700	0.9700	+2.105%	20	2,456	-22.680%
2026-05-07	1.2000	1.2000	0.9500	0.9500	-8.654%	15	2,456	-21.053%
2026-05-06	1.0400	1.0400	1.0400	1.0400	-2.804%	30	2,456	-27.885%
2026-05-05	0.9800	1.0700	0.8500	1.0700	+12.632%	1,134	2,456	-29.907%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+5.556%	3	1,456	-21.053%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-5.263%	17	1,439	-16.667%
2026-04-30	0.9900	1.0500	0.9000	0.9500	-3.061%	49	1,439	-21.053%
2026-04-29	0.9800	0.9800	0.9800	0.9800	-10.909%	1	1,402	-23.469%
2026-04-28	1.1000	1.1000	1.1000	1.1000	+15.789%	3	1,402	-31.818%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-2.062%	34	1,399	-21.053%
2026-04-23	0.9900	0.9900	0.9700	0.9700	-3.000%	2	1,365	-22.680%
2026-04-22	1.1700	1.1700	1.0000	1.0000	-1.961%	6	1,364	-25.000%
2026-04-20	1.1000	1.1000	0.9000	1.0200	-1.923%	35	1,361	-26.471%
2026-04-17	0.9000	1.0400	0.9000	1.0400	+15.556%	2	1,356	-27.885%
2026-04-16	0.9000	0.9000	0.9000	0.9000	0.000%	5	1,355	-16.667%
2026-04-15	0.8500	0.9000	0.8500	0.9000	-7.216%	4	1,355	-16.667%
2026-04-14	0.9700	0.9700	0.9700	0.9700	+4.301%	2	1,357	-22.680%
2026-04-13	0.8900	0.9300	0.8900	0.9300	+16.250%	51	1,357	-19.355%
2026-04-10	1.0000	1.0000	0.8000	0.8000	+2.564%	145	1,332	-6.250%
2026-04-09	0.7600	0.8000	0.7600	0.7800	+16.418%	59	1,284	-3.846%
2026-04-08	0.5000	0.7300	0.5000	0.6700	+3.077%	80	1,318	+11.940%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-7.143%	22	1,290	+15.385%
2026-04-06	0.6300	0.7000	0.6300	0.7000	+7.692%	17	1,272	+7.143%
2026-04-02	0.6600	0.6600	0.6500	0.6500	0.000%	21	1,237	+15.385%
2026-04-01	0.5800	0.7000	0.5800	0.6500	+18.182%	123	1,237	+15.385%
2026-03-31	0.6000	0.6000	0.5500	0.5500	+7.843%	54	1,270	+36.364%
2026-03-30	0.5100	0.5100	0.5100	0.5100	+104.000%	10	1,316	+47.059%
2026-03-27	0.3000	0.3000	0.2500	0.2500	-50.000%	11	1,316	+200.000%
2026-03-26	0.4000	0.5000	0.4000	0.5000	-5.660%	6	1,316	+50.000%
2026-03-25	0.5000	0.5300	0.5000	0.5300	+10.417%	50	1,315	+41.509%
2026-03-24	0.4500	0.5000	0.4000	0.4800	+20.000%	37	1,291	+56.250%
2026-03-23	0.3500	0.4000	0.3500	0.4000	-11.111%	3	1,258	+87.500%
2026-03-20	0.5000	0.5000	0.4500	0.4500	-10.000%	16	1,259	+66.667%
2026-03-19	0.4900	0.5000	0.4900	0.5000	-16.667%	21	1,247	+50.000%
2026-03-18	0.6000	0.6000	0.6000	0.6000	+3.448%	7	1,266	+25.000%
2026-03-12	0.5500	0.5800	0.5500	0.5800	+5.455%	21	1,273	+29.310%
2026-03-09	0.5500	0.5500	0.5500	0.5500	-25.676%	1	1,274	+36.364%
2026-02-27	0.6500	0.7500	0.6500	0.7400	+4.225%	40	1,274	+1.351%
2026-02-26	0.7500	0.7500	0.7000	0.7100	+1.429%	38	1,259	+5.634%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+1.449%	3	1,246	+7.143%
2026-02-24	0.5500	0.7000	0.5500	0.6900	+15.000%	17	1,246	+8.696%
2026-02-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,246	+25.000%
2026-02-20	0.6200	0.6200	0.5200	0.6000	+9.091%	79	1,246	+25.000%
2026-02-18	0.4500	0.6100	0.3500	0.5500	-54.167%	360	1,207	+36.364%
2026-02-17	1.2300	1.2300	1.1000	1.2000	-9.091%	16	1,324	-37.500%
2026-02-13	1.1800	1.3200	1.1800	1.3200	-0.752%	19	1,303	-43.182%
2026-02-12	1.1000	1.4000	1.1000	1.3300	+10.833%	301	1,303	-43.609%
2026-02-11	1.2500	1.4000	1.2000	1.2000	+5.263%	298	1,025	-37.500%
2026-02-10	1.1400	1.1400	1.1400	1.1400	+3.636%	3	1,020	-34.211%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+7.843%	1	1,017	-31.818%
2026-02-05	1.1500	1.1500	1.0000	1.0200	-13.559%	10	1,006	-26.471%
2026-02-04	1.1800	1.1800	1.1800	1.1800	-1.667%	2	1,003	-36.441%
2026-02-03	1.3000	1.3000	1.2000	1.2000	0.000%	12	1,001	-37.500%
2026-02-02	1.2000	1.2000	1.2000	1.2000	+2.564%	1	1,009	-37.500%
2026-01-30	1.2100	1.2500	1.1700	1.1700	-10.000%	21	1,009	-35.897%
2026-01-29	1.5100	1.5100	1.3000	1.3000	-14.474%	38	1,009	-42.308%
2026-01-28	1.4500	1.6000	1.4500	1.5200	+8.571%	20	1,002	-50.658%
2026-01-27	1.6000	1.6000	1.4000	1.4000	-3.448%	57	982	-46.429%
2026-01-26	1.5000	1.6300	1.4500	1.4500	+11.538%	162	927	-48.276%
2026-01-23	1.3000	1.3000	1.3000	1.3000	0.000%	4	829	-42.308%
2026-01-22	1.3000	1.3000	1.2200	1.3000	+8.333%	3	825	-42.308%
2026-01-21	1.2500	1.2500	1.2000	1.2000	+1.695%	56	822	-37.500%
2026-01-20	1.1800	1.1800	1.1800	1.1800	-5.600%	2	766	-36.441%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-2.344%	180	584	-40.000%
2026-01-15	1.2900	1.2900	1.2600	1.2800	-3.030%	5	584	-41.406%
2026-01-14	1.2500	1.3200	1.2500	1.3200	+4.762%	2	579	-43.182%
2026-01-13	1.2600	1.2600	1.2600	1.2600	-1.563%	1	579	-40.476%
2026-01-12	1.2800	1.2900	1.2700	1.2800	-5.882%	11	579	-41.406%
2026-01-09	1.3000	1.3700	1.3000	1.3600	-4.225%	15	568	-44.853%
2026-01-07	1.4200	1.4200	1.3900	1.4200	+21.368%	25	555	-47.183%
2026-01-06	1.1700	1.1700	1.1700	1.1700	-6.400%	3	530	-35.897%
2026-01-05	1.2500	1.2500	1.2500	1.2500	-2.344%	1	539	-40.000%
2025-12-31	1.2000	1.2800	1.2000	1.2800	+6.667%	8	539	-41.406%
2025-12-29	1.2000	1.2000	1.2000	1.2000	-11.765%	2	539	-37.500%
2025-12-26	1.2700	1.4000	1.2700	1.3600	-7.483%	17	541	-44.853%
2025-12-24	1.4700	1.4700	1.4700	1.4700	+8.088%	22	546	-48.980%
2025-12-23	1.3600	1.3600	1.3600	1.3600	-8.108%	1	546	-44.853%
2025-12-22	1.5400	1.5400	1.4800	1.4800	+2.069%	51	545	-49.324%
2025-12-19	1.5500	1.5500	1.4500	1.4500	+3.571%	61	494	-48.276%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+3.704%	1	433	-46.429%
2025-12-17	1.4000	1.4500	1.3300	1.3500	+2.273%	4	434	-44.444%
2025-12-15	1.4200	1.4200	1.3200	1.3200	-1.493%	21	433	-43.182%
2025-12-12	1.3400	1.3400	1.3400	1.3400	+2.290%	2	413	-44.030%
2025-12-11	1.2000	1.3100	1.2000	1.3100	+6.504%	30	413	-42.748%
2025-12-09	1.2500	1.2500	1.2300	1.2300	-4.651%	20	383	-39.024%
2025-12-08	1.2900	1.2900	1.2900	1.2900	+5.738%	10	363	-41.860%
2025-12-05	1.0500	1.2200	1.0500	1.2200	-9.630%	2	353	-38.525%
2025-12-04	1.2100	1.3500	1.2100	1.3500	+17.391%	25	353	-44.444%
2025-12-03	1.1500	1.1500	1.1500	1.1500	0.000%	2	328	-34.783%
2025-12-02	1.3000	1.3000	1.1500	1.1500	-4.167%	21	328	-34.783%
2025-12-01	1.2000	1.2000	1.2000	1.2000	+15.385%	10	308	-37.500%
2025-11-20	1.0400	1.0400	1.0400	1.0400	-5.455%	1	298	-27.885%
2025-11-17	1.1000	1.1000	1.1000	1.1000	-5.983%	10	298	-31.818%
2025-11-14	1.1700	1.1700	1.1700	1.1700	-6.400%	2	288	-35.897%
2025-11-13	1.2500	1.2500	1.2500	1.2500	0.000%	1	286	-40.000%
2025-11-12	1.3700	1.3700	1.2500	1.2500	-0.794%	11	287	-40.000%
2025-11-10	1.4500	1.4500	1.2600	1.2600	-2.326%	11	278	-40.476%
2025-11-03	1.2500	1.2900	1.2500	1.2900	-4.444%	21	248	-41.860%
2025-10-30	1.3500	1.3500	1.3500	1.3500	-4.930%	1	248	-44.444%
2025-10-29	1.4200	1.4200	1.4200	1.4200	-5.333%	10	247	-47.183%
2025-10-28	1.5000	1.5000	1.5000	1.5000	+15.385%	1	237	-50.000%
2025-10-27	1.3000	1.3000	1.3000	1.3000	+1.563%	1	237	-42.308%
2025-10-24	1.2800	1.2800	1.2800	1.2800	-4.478%	1	237	-41.406%
2025-10-21	1.4000	1.4000	1.3400	1.3400	+3.077%	25	237	-44.030%
2025-10-20	1.6000	1.6000	1.3000	1.3000	-13.333%	18	212	-42.308%
2025-10-17	1.5500	1.7000	1.4500	1.5000	-9.091%	82	216	-50.000%
2025-10-16	2.0000	2.0000	1.5000	1.6500	-22.170%	80	135	-54.545%
2025-10-15	2.4500	2.4500	1.9000	2.1200	-6.195%	15	92	-64.623%
2025-10-14	2.2500	2.3000	1.8600	2.2600	+13.000%	38	87	-66.814%
2025-10-13	1.8300	2.0500	1.7000	2.0000	+29.032%	49	55	-62.500%
2025-10-10	1.4900	1.7000	1.4900	1.5500	+34.783%	9	17	-51.613%
2025-10-09	1.5000	1.5000	1.1500	1.1500	-12.214%	12	0	-34.783%
2025-10-08	1.3000	1.4500	1.2200	1.3100	0.000%	9	0	-42.748%

.dark-mode .QBlbd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBlbd9{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C2.5NAK Jan 21 2028 2.50 Call (NAK280121C00002500)option OPRA

NAK20280121C2.5
NAK Jan 21 2028 2.50 Call (NAK280121C00002500)
option OPRA