Dark

NAK20280121C1
NAK Jan 21 2028 1.00 Call (NAK280121C00001000)
option OPRA

EOD

Jul 1, 2026

1.280.000%(0.00)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2800	1.2800	1.2800	1.2800	0.000%	50	6,632	0.000%
2026-06-30	1.2800	1.2800	1.2800	1.2800	+4.918%	1	6,582	0.000%
2026-06-26	1.2200	1.2200	1.2200	1.2200	+3.390%	1	6,582	+4.918%
2026-06-25	1.1500	1.1800	1.1000	1.1800	-1.667%	54	6,581	+8.475%
2026-06-24	1.2500	1.2500	1.2000	1.2000	-7.692%	7	6,630	+6.667%
2026-06-23	1.3500	1.3500	1.2000	1.3000	-10.345%	27	6,629	-1.538%
2026-06-22	1.4500	1.4500	1.4500	1.4500	+7.407%	10	6,605	-11.724%
2026-06-18	1.4500	1.4500	1.3500	1.3500	-8.784%	8	6,593	-5.185%
2026-06-16	1.4800	1.4800	1.4800	1.4800	+9.630%	2	6,593	-13.514%
2026-06-15	1.4000	1.4000	1.3500	1.3500	0.000%	2	6,593	-5.185%
2026-06-12	1.3500	1.3500	1.3500	1.3500	+3.846%	1	6,593	-5.185%
2026-06-11	1.2500	1.3300	1.2500	1.3000	+7.438%	220	6,593	-1.538%
2026-06-10	1.1000	1.2100	1.1000	1.2100	-19.333%	154	6,603	+5.785%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+10.294%	2	6,757	-14.667%
2026-06-08	1.4000	1.4000	1.3600	1.3600	+8.800%	30	6,757	-5.882%
2026-06-05	1.5000	1.5000	1.2500	1.2500	-20.886%	352	6,727	+2.400%
2026-06-04	1.5800	1.5800	1.5800	1.5800	-1.863%	1	6,385	-18.987%
2026-06-03	1.6100	1.6100	1.6100	1.6100	-2.424%	4	6,384	-20.497%
2026-06-02	1.6000	1.6500	1.6000	1.6500	+1.852%	31	6,388	-22.424%
2026-06-01	1.6500	1.7000	1.6200	1.6200	+1.250%	152	6,419	-20.988%
2026-05-29	1.5000	1.6000	1.5000	1.6000	+6.667%	4	6,551	-20.000%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-3.226%	10	6,553	-14.667%
2026-05-27	1.4500	1.5500	1.4500	1.5500	+0.649%	2	6,563	-17.419%
2026-05-26	1.5400	1.5400	1.5000	1.5400	+6.207%	41	6,564	-16.883%
2026-05-22	1.6000	1.6000	1.4500	1.4500	-2.685%	25	6,597	-11.724%
2026-05-21	1.5000	1.5400	1.4900	1.4900	+12.879%	9	6,572	-14.094%
2026-05-20	1.2000	1.4000	1.2000	1.3200	+10.000%	954	6,572	-3.030%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-11.765%	5	6,109	+6.667%
2026-05-18	1.3600	1.3600	1.3600	1.3600	-2.857%	10	6,109	-5.882%
2026-05-15	1.4500	1.4500	1.4000	1.4000	-7.285%	15	6,109	-8.571%
2026-05-14	1.5000	1.5100	1.5000	1.5100	-7.362%	17	6,085	-15.232%
2026-05-13	1.5600	1.6400	1.5600	1.6300	+5.161%	100	6,168	-21.472%
2026-05-11	1.6000	1.6000	1.5500	1.5500	+10.714%	7	6,168	-17.419%
2026-05-07	1.3100	1.5000	1.3100	1.4000	-6.667%	79	6,169	-8.571%
2026-05-06	1.5500	1.5500	1.5000	1.5000	+2.041%	4	6,228	-14.667%
2026-05-05	1.4500	1.5000	1.3500	1.4700	-2.000%	130	6,228	-12.925%
2026-05-04	1.3500	1.5000	1.3500	1.5000	+3.448%	467	6,346	-14.667%
2026-05-01	1.4400	1.5000	1.4400	1.4500	+2.837%	576	7,183	-11.724%
2026-04-30	1.4500	1.5000	1.4000	1.4100	-2.759%	1,150	7,183	-9.220%
2026-04-29	1.4000	1.4500	1.4000	1.4500	+3.571%	12	7,754	-11.724%
2026-04-27	1.3800	1.4000	1.3500	1.4000	0.000%	16	7,744	-8.571%
2026-04-24	1.3900	1.4000	1.3900	1.4000	0.000%	2	7,759	-8.571%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-3.448%	2	7,757	-8.571%
2026-04-22	1.3500	1.4700	1.3500	1.4500	+5.839%	69	7,755	-11.724%
2026-04-21	1.3700	1.5500	1.3500	1.3700	-11.613%	52	7,765	-6.569%
2026-04-20	1.6000	1.6000	1.4900	1.5500	+3.333%	26	7,765	-17.419%
2026-04-17	1.4500	1.5500	1.4200	1.5000	+9.489%	2,760	7,770	-14.667%
2026-04-16	1.3500	1.3800	1.3500	1.3700	+1.481%	52	9,325	-6.569%
2026-04-15	1.4000	1.4000	1.3100	1.3500	+3.846%	96	9,360	-5.185%
2026-04-14	1.3200	1.3200	1.2500	1.3000	-10.345%	9	9,354	-1.538%
2026-04-13	1.2500	1.4500	1.2500	1.4500	+20.833%	29	9,363	-11.724%
2026-04-10	1.1500	1.2000	1.1500	1.2000	0.000%	19	9,349	+6.667%
2026-04-09	1.1700	1.2000	1.1000	1.2000	+14.286%	71	9,345	+6.667%
2026-04-08	1.0600	1.1000	1.0500	1.0500	+5.000%	82	9,391	+21.905%
2026-04-07	1.0200	1.0500	1.0000	1.0000	-9.091%	62	9,413	+28.000%
2026-04-06	1.1500	1.1500	0.9500	1.1000	+4.762%	105	9,361	+16.364%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+8.247%	6	9,450	+21.905%
2026-04-01	0.9500	1.0200	0.9500	0.9700	+6.593%	121	9,450	+31.959%
2026-03-31	0.9100	0.9100	0.9000	0.9100	+13.750%	50	9,371	+40.659%
2026-03-30	0.8500	0.8500	0.7300	0.8000	+8.108%	111	9,371	+60.000%
2026-03-27	0.7400	0.7400	0.7400	0.7400	-6.329%	2	9,280	+72.973%
2026-03-26	0.8500	0.8500	0.7900	0.7900	-7.059%	153	9,280	+62.025%
2026-03-25	0.8500	0.9000	0.8300	0.8500	+13.333%	75	9,149	+50.588%
2026-03-24	0.6500	0.7800	0.6500	0.7500	+7.143%	91	9,161	+70.667%
2026-03-23	0.7000	0.7000	0.6400	0.7000	-6.667%	25	9,120	+82.857%
2026-03-20	0.7500	0.7500	0.7500	0.7500	+2.740%	10	9,126	+70.667%
2026-03-19	0.7600	0.7600	0.7300	0.7300	-14.118%	51	9,136	+75.342%
2026-03-18	0.7900	0.8500	0.7900	0.8500	-1.163%	2	9,086	+50.588%
2026-03-17	0.8400	0.8600	0.8400	0.8600	-4.444%	66	9,086	+48.837%
2026-03-13	0.8800	0.9000	0.8800	0.9000	+4.651%	9	9,046	+42.222%
2026-03-12	0.8500	0.8600	0.8500	0.8600	+1.176%	30	9,055	+48.837%
2026-03-11	0.9500	0.9500	0.8500	0.8500	-1.163%	39	9,045	+50.588%
2026-03-06	1.0000	1.0000	0.8600	0.8600	-4.444%	10	9,143	+48.837%
2026-03-05	0.9000	0.9000	0.8100	0.9000	0.000%	371	9,133	+42.222%
2026-03-04	0.9100	0.9100	0.9000	0.9000	-3.226%	3	8,940	+42.222%
2026-03-03	0.8700	0.9300	0.8700	0.9300	-11.429%	22	8,939	+37.634%
2026-03-02	0.9600	1.0500	0.9000	1.0500	+16.667%	570	8,921	+21.905%
2026-02-27	1.0100	1.0100	0.9000	0.9000	-6.250%	17	9,314	+42.222%
2026-02-26	1.0000	1.0000	0.9600	0.9600	-4.000%	3	9,327	+33.333%
2026-02-25	1.1500	1.1500	1.0000	1.0000	0.000%	8	9,321	+28.000%
2026-02-24	0.9300	1.0000	0.8900	1.0000	+9.890%	20	9,321	+28.000%
2026-02-23	0.8500	0.9100	0.8000	0.9100	+7.059%	183	9,324	+40.659%
2026-02-20	0.8000	0.8500	0.8000	0.8500	-7.609%	153	9,255	+50.588%
2026-02-19	0.8000	0.9500	0.7500	0.9200	+8.235%	968	9,343	+39.130%
2026-02-18	0.8000	0.9400	0.7700	0.8500	-40.559%	1,284	8,801	+50.588%
2026-02-17	1.5600	1.5800	1.4300	1.4300	-12.805%	17	7,897	-10.490%
2026-02-13	1.8000	1.8000	1.6400	1.6400	-8.380%	12	7,885	-21.951%
2026-02-12	1.5400	1.7900	1.5400	1.7900	+13.291%	85	7,885	-28.492%
2026-02-11	1.5800	1.5800	1.5800	1.5800	+4.636%	90	7,808	-18.987%
2026-02-10	1.5100	1.5100	1.5100	1.5100	-2.581%	10	7,886	-15.232%
2026-02-09	1.5700	1.5700	1.5500	1.5500	+8.392%	7	7,896	-17.419%
2026-02-06	1.4500	1.5000	1.3700	1.4300	-4.667%	96	7,897	-10.490%
2026-02-05	1.4500	1.5000	1.4000	1.5000	-3.226%	83	7,845	-14.667%
2026-02-04	1.6000	1.6000	1.5200	1.5500	-8.824%	23	7,793	-17.419%
2026-02-03	1.6800	1.7000	1.5500	1.7000	+13.333%	182	7,782	-24.706%
2026-02-02	1.8600	1.8600	1.5000	1.5000	-5.063%	100	7,944	-14.667%
2026-01-30	1.7100	1.7100	1.5800	1.5800	-9.714%	34	7,857	-18.987%
2026-01-29	2.6800	2.6800	1.7000	1.7500	-7.895%	108	7,877	-26.857%
2026-01-28	2.0900	2.0900	1.8500	1.9000	+2.703%	1,582	7,945	-32.632%
2026-01-27	1.8500	1.9500	1.7800	1.8500	-5.128%	69	7,348	-30.811%
2026-01-26	1.7500	2.1300	1.7500	1.9500	+21.118%	663	7,407	-34.359%
2026-01-23	1.6700	1.7000	1.6100	1.6100	+0.625%	51	8,003	-20.497%
2026-01-22	1.6900	1.7200	1.6000	1.6000	0.000%	35	8,035	-20.000%
2026-01-21	1.5500	1.6000	1.5500	1.6000	+3.226%	50	8,050	-20.000%
2026-01-20	1.6000	1.6000	1.5000	1.5500	+6.897%	82	8,060	-17.419%
2026-01-16	1.6000	1.6000	1.4500	1.4500	-13.690%	63	8,039	-11.724%
2026-01-15	1.6900	1.7400	1.6700	1.6800	+2.439%	21	8,039	-23.810%
2026-01-14	1.6800	1.6800	1.6000	1.6400	-2.381%	17	8,040	-21.951%
2026-01-13	1.6000	1.6800	1.6000	1.6800	+5.000%	18	8,027	-23.810%
2026-01-12	1.6500	1.6800	1.6000	1.6000	-3.030%	6	8,021	-20.000%
2026-01-09	1.6500	1.6500	1.6500	1.6500	0.000%	5	8,017	-22.424%
2026-01-08	1.6800	1.6800	1.6100	1.6500	-4.624%	72	8,022	-22.424%
2026-01-07	1.7000	1.7300	1.7000	1.7300	+6.135%	126	8,094	-26.012%
2026-01-06	1.6000	1.6500	1.5900	1.6300	+6.536%	37	8,220	-21.472%
2026-01-05	1.6500	1.6500	1.5300	1.5300	-1.290%	40	8,297	-16.340%
2026-01-02	1.5000	1.5500	1.4900	1.5500	-1.274%	32	8,297	-17.419%
2025-12-31	1.5500	1.5700	1.5500	1.5700	-1.875%	20	8,251	-18.471%
2025-12-30	1.5700	1.6000	1.5500	1.6000	0.000%	16	8,251	-20.000%
2025-12-29	1.5000	1.9500	1.5000	1.6000	-9.091%	27	8,260	-20.000%
2025-12-26	1.7500	1.7600	1.7100	1.7600	-4.865%	25	8,259	-27.273%
2025-12-24	1.9000	1.9000	1.8500	1.8500	-3.646%	7	8,227	-30.811%
2025-12-23	1.8300	1.9200	1.8000	1.9200	+9.091%	7	8,227	-33.333%
2025-12-22	1.7200	2.0000	1.7200	1.7600	+0.571%	54	8,225	-27.273%
2025-12-19	1.7100	1.7900	1.7100	1.7500	-1.130%	110	8,193	-26.857%
2025-12-18	1.6500	1.7700	1.6500	1.7700	+4.118%	22	8,297	-27.684%
2025-12-17	1.6700	1.7600	1.6700	1.7000	+4.294%	14	8,319	-24.706%
2025-12-15	1.6700	1.6700	1.6300	1.6300	-4.118%	2	8,325	-21.472%
2025-12-12	1.7000	1.7000	1.5000	1.7000	+3.030%	27	8,325	-24.706%
2025-12-11	1.6900	1.6900	1.5000	1.6500	+3.774%	84	8,352	-22.424%
2025-12-10	1.5700	1.5900	1.5700	1.5900	-3.636%	16	8,381	-19.497%
2025-12-09	1.5900	1.6500	1.5900	1.6500	+4.430%	51	8,393	-22.424%
2025-12-08	1.6000	1.6200	1.4500	1.5800	-4.242%	37	8,442	-18.987%
2025-12-05	1.5000	1.8500	1.5000	1.6500	+3.125%	43	8,479	-22.424%
2025-12-04	1.5500	1.6000	1.5500	1.6000	+6.667%	11	8,510	-20.000%
2025-12-02	1.5000	1.5000	1.5000	1.5000	0.000%	15	8,521	-14.667%
2025-12-01	1.4600	1.5000	1.4600	1.5000	+11.111%	17	8,506	-14.667%
2025-11-26	1.4500	1.4500	1.3500	1.3500	0.000%	25	8,488	-5.185%
2025-11-25	1.3600	1.3600	1.3500	1.3500	+8.000%	23	8,488	-5.185%
2025-11-24	1.1500	1.2500	1.1500	1.2500	+4.167%	159	8,500	+2.400%
2025-11-21	1.2000	1.2200	1.1500	1.2000	-4.000%	387	8,389	+6.667%
2025-11-20	1.3000	1.3000	1.2300	1.2500	-6.716%	51	8,010	+2.400%
2025-11-19	1.3600	1.4200	1.3400	1.3400	+1.515%	427	8,016	-4.478%
2025-11-18	1.3500	1.3500	1.1500	1.3200	-5.714%	43	7,601	-3.030%
2025-11-17	1.4500	1.4500	1.3900	1.4000	-0.709%	61	7,597	-8.571%
2025-11-14	1.4100	1.4100	1.4100	1.4100	-3.425%	20	7,557	-9.220%
2025-11-13	1.4200	1.5000	1.4200	1.4600	-5.806%	52	7,557	-12.329%
2025-11-12	1.5300	1.5700	1.5300	1.5500	+6.164%	22	7,523	-17.419%
2025-11-11	1.4600	1.4600	1.4600	1.4600	-0.680%	1	7,515	-12.329%
2025-11-10	1.4100	1.5500	1.4100	1.4700	+1.379%	93	7,514	-12.925%
2025-11-07	1.3800	1.9000	1.3200	1.4500	-4.605%	164	7,422	-11.724%
2025-11-06	2.1600	2.1600	1.4100	1.5200	+1.333%	111	7,485	-15.789%
2025-11-05	1.5000	1.5000	1.5000	1.5000	0.000%	10	7,506	-14.667%
2025-11-04	1.6000	1.6000	1.5000	1.5000	0.000%	73	7,506	-14.667%
2025-11-03	1.6800	1.6800	1.4800	1.5000	-10.714%	61	7,531	-14.667%
2025-10-31	1.6000	1.6800	1.6000	1.6800	+5.000%	7	7,531	-23.810%
2025-10-30	1.6500	1.6500	1.6000	1.6000	-6.977%	5	7,538	-20.000%
2025-10-29	1.6100	1.7300	1.6100	1.7200	+1.775%	263	7,543	-25.581%
2025-10-28	1.5400	1.7000	1.5200	1.6900	-0.588%	940	7,304	-24.260%
2025-10-27	1.5300	1.7000	1.4000	1.7000	+5.590%	85	6,543	-24.706%
2025-10-24	1.5500	1.6500	1.4700	1.6100	+7.333%	40	6,543	-20.497%
2025-10-23	1.5000	1.5800	1.4500	1.5000	-3.226%	68	6,527	-14.667%
2025-10-22	1.5500	2.0200	0.9000	1.5500	-2.516%	454	6,526	-17.419%
2025-10-21	1.8000	1.8000	1.5500	1.5900	-8.621%	295	6,319	-19.497%
2025-10-20	1.8800	1.8800	1.5500	1.7400	-0.571%	202	6,284	-26.437%
2025-10-17	2.6900	2.6900	1.6000	1.7500	-2.235%	208	6,342	-26.857%
2025-10-16	2.3800	2.3800	1.6000	1.7900	-19.369%	486	6,196	-28.492%
2025-10-15	2.6000	2.6000	2.1500	2.2200	-7.500%	87	6,304	-42.342%
2025-10-14	2.4600	2.5200	2.1000	2.4000	+2.128%	137	6,347	-46.667%
2025-10-13	1.8000	2.4200	1.5500	2.3500	+33.523%	351	6,316	-45.532%
2025-10-10	2.0000	2.0000	1.6000	1.7600	+13.548%	381	6,208	-27.273%
2025-10-09	1.6500	1.9500	1.5000	1.5500	-1.274%	724	5,955	-17.419%
2025-10-08	1.7000	2.0700	1.0500	1.5700	-1.875%	4,334	5,358	-18.471%
2025-10-07	1.6500	1.6500	1.2200	1.6000	+45.455%	348	1,390	-20.000%
2025-10-06	1.1500	1.3000	1.1000	1.1000	+17.021%	79	1,114	+16.364%
2025-10-03	0.8400	1.0000	0.8400	0.9400	+11.905%	46	1,060	+36.170%
2025-10-02	0.8400	0.8400	0.8400	0.8400	+7.692%	1	1,050	+52.381%
2025-10-01	0.8000	0.8000	0.7800	0.7800	-2.500%	28	1,049	+64.103%
2025-09-30	0.8800	0.8800	0.8000	0.8000	-3.614%	11	1,025	+60.000%
2025-09-29	0.8300	0.8600	0.8000	0.8300	+10.667%	228	1,022	+54.217%
2025-09-26	0.8000	0.8500	0.7100	0.7500	+1.351%	182	827	+70.667%
2025-09-25	0.6300	0.7500	0.6000	0.7400	-7.500%	72	685	+72.973%
2025-09-24	0.6500	0.8000	0.6500	0.8000	+29.032%	331	625	+60.000%
2025-09-23	0.6500	0.6500	0.6000	0.6200	+8.772%	128	294	+106.452%
2025-09-22	0.5900	0.6000	0.5400	0.5700	+14.000%	104	176	+124.561%
2025-09-19	0.5000	0.5000	0.5000	0.5000	+2.041%	60	133	+156.000%
2025-09-18	0.5100	0.5100	0.4900	0.4900	+6.522%	72	81	+161.224%
2025-09-17	0.4600	0.4600	0.4600	0.4600	-8.000%	10	11	+178.261%
2025-09-16	0.5000	0.5000	0.5000	0.5000	-16.667%	10	11	+156.000%
2025-09-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+113.333%

.dark-mode .WRYc1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRYc1q{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C1NAK Jan 21 2028 1.00 Call (NAK280121C00001000)option OPRA

NAK20280121C1
NAK Jan 21 2028 1.00 Call (NAK280121C00001000)
option OPRA