Dark

NAK20280121C1.5
NAK Jan 21 2028 1.50 Call (NAK280121C00001500)
option OPRA

EOD

Jul 2, 2026

1.06-3.636%(-0.04)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.9800	1.0600	0.9800	1.0600	-3.636%	14	2,611	0.000%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+10.000%	10	2,611	-3.636%
2026-06-30	1.1800	1.1800	1.0000	1.0000	-10.714%	343	2,611	+6.000%
2026-06-29	1.1300	1.1500	1.1000	1.1200	+12.000%	397	2,950	-5.357%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+4.167%	2	2,834	+6.000%
2026-06-25	1.0700	1.0700	0.9600	0.9600	-3.030%	82	2,834	+10.417%
2026-06-24	1.2000	1.2000	0.9900	0.9900	-5.714%	8	2,894	+7.071%
2026-06-23	1.1500	1.1800	1.0500	1.0500	-4.545%	31	2,894	+0.952%
2026-06-22	1.3000	1.3000	1.1000	1.1000	-10.569%	71	2,891	-3.636%
2026-06-18	1.2500	1.2500	1.2300	1.2300	+3.361%	88	2,875	-13.821%
2026-06-17	1.2300	1.2300	1.0500	1.1900	+3.478%	6	2,875	-10.924%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-14.815%	1	2,875	-7.826%
2026-06-15	1.2600	1.3500	1.2600	1.3500	+25.000%	4	2,875	-21.481%
2026-06-11	1.0000	1.0800	1.0000	1.0800	+10.204%	22	2,875	-1.852%
2026-06-10	1.1000	1.1000	0.9800	0.9800	-2.000%	14	2,875	+8.163%
2026-06-09	1.2000	1.2000	0.9000	1.0000	-15.254%	137	2,875	+6.000%
2026-06-08	1.1500	1.3500	1.1500	1.1800	+10.280%	47	2,887	-10.169%
2026-06-05	1.1000	1.1000	1.0700	1.0700	-20.741%	21	2,877	-0.935%
2026-06-03	1.3500	1.3500	1.3000	1.3500	-3.571%	16	2,868	-21.481%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+12.000%	32	2,881	-24.286%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-3.846%	1	2,882	-15.200%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,882	-18.462%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+7.143%	3	2,882	-21.481%
2026-05-22	1.2200	1.3400	1.1900	1.2600	-0.787%	1,325	2,882	-15.873%
2026-05-21	1.1500	1.2700	1.1500	1.2700	+15.455%	502	2,348	-16.535%
2026-05-19	1.1000	1.1000	1.1000	1.1000	0.000%	10	2,348	-3.636%
2026-05-18	1.3000	1.3000	1.1000	1.1000	-13.386%	41	2,598	-3.636%
2026-05-15	1.3500	1.3500	1.2000	1.2700	-5.926%	11	2,598	-16.535%
2026-05-14	1.3500	1.3500	1.3500	1.3500	0.000%	1	2,551	-21.481%
2026-05-13	1.3200	1.3500	1.2500	1.3500	+8.871%	5	2,555	-21.481%
2026-05-12	1.2200	1.2400	1.2200	1.2400	-6.061%	49	2,555	-14.516%
2026-05-11	1.4700	1.4700	1.3200	1.3200	+11.864%	2	2,555	-19.697%
2026-05-08	1.3200	1.3200	1.1800	1.1800	-9.231%	2	2,543	-10.169%
2026-05-07	1.3000	1.3000	1.3000	1.3000	+11.111%	2	2,543	-18.462%
2026-05-04	1.1500	1.1700	1.1500	1.1700	-11.364%	30	2,541	-9.402%
2026-04-30	1.3400	1.3400	1.3200	1.3200	+11.864%	12	2,550	-19.697%
2026-04-24	1.1700	1.1800	1.1700	1.1800	-7.813%	28	2,544	-10.169%
2026-04-22	1.2600	1.2800	1.2600	1.2800	0.000%	33	2,544	-17.188%
2026-04-20	1.2800	1.2800	1.2800	1.2800	+0.787%	20	2,577	-17.188%
2026-04-17	1.3100	1.3100	1.2600	1.2700	+7.627%	22	2,597	-16.535%
2026-04-16	1.1500	1.1800	1.1500	1.1800	+7.273%	77	2,597	-10.169%
2026-04-15	1.1900	1.1900	1.0900	1.1000	+2.804%	36	2,595	-3.636%
2026-04-14	1.2500	1.2500	1.0700	1.0700	-6.957%	18	2,589	-0.935%
2026-04-13	1.0500	1.2100	1.0500	1.1500	+9.524%	27	2,588	-7.826%
2026-04-10	1.3500	1.3500	0.9800	1.0500	+10.526%	177	2,592	+0.952%
2026-04-09	1.1000	1.1000	0.9500	0.9500	+3.261%	161	2,604	+11.579%
2026-04-08	0.8500	0.9600	0.8500	0.9200	+8.235%	75	2,663	+15.217%
2026-04-07	1.0100	1.0100	0.8500	0.8500	-10.526%	74	2,638	+24.706%
2026-04-06	0.9500	0.9500	0.8600	0.9500	+11.765%	528	2,566	+11.579%
2026-04-02	0.8000	0.9000	0.8000	0.8500	+1.190%	188	2,210	+24.706%
2026-04-01	0.8000	0.8600	0.8000	0.8400	+20.000%	12	2,210	+26.190%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+2.941%	1	2,221	+51.429%
2026-03-30	0.6800	0.8500	0.6600	0.6800	+1.493%	29	2,220	+55.882%
2026-03-26	0.7500	0.7500	0.6000	0.6700	-10.667%	13	2,196	+58.209%
2026-03-25	0.7000	0.7500	0.7000	0.7500	+11.940%	114	2,187	+41.333%
2026-03-24	0.6500	0.6900	0.6000	0.6700	+11.667%	49	2,145	+58.209%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-14.286%	10	2,105	+76.667%
2026-03-19	0.7000	0.7000	0.7000	0.7000	0.000%	7	2,100	+51.429%
2026-03-18	0.7000	0.7000	0.7000	0.7000	-6.667%	50	2,096	+51.429%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-7.407%	5	2,046	+41.333%
2026-03-16	0.7500	0.8100	0.7500	0.8100	+24.615%	6	2,046	+30.864%
2026-03-13	0.7000	0.7000	0.6500	0.6500	-18.750%	2	2,041	+63.077%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+3.896%	2	2,041	+32.500%
2026-03-11	0.7200	0.8000	0.7200	0.7700	-3.750%	11	2,039	+37.662%
2026-03-10	0.7500	0.8000	0.7500	0.8000	+11.111%	16	2,036	+32.500%
2026-03-09	0.7700	0.7700	0.7200	0.7200	-2.703%	3	2,035	+47.222%
2026-03-06	0.7000	0.7400	0.7000	0.7400	+1.370%	2	2,034	+43.243%
2026-03-05	0.9300	0.9500	0.7300	0.7300	-8.750%	114	2,033	+45.205%
2026-03-03	0.8500	0.8500	0.8000	0.8000	-6.977%	120	1,963	+32.500%
2026-02-27	0.8600	0.8600	0.8600	0.8600	+1.176%	5	1,843	+23.256%
2026-02-26	0.8000	0.8500	0.8000	0.8500	-5.556%	5	1,838	+24.706%
2026-02-25	0.9400	0.9400	0.9000	0.9000	0.000%	3	1,838	+17.778%
2026-02-24	0.8500	0.9000	0.8300	0.9000	+11.111%	8	1,838	+17.778%
2026-02-23	0.7500	0.8500	0.7500	0.8100	+9.459%	14	1,833	+30.864%
2026-02-20	0.7200	0.7400	0.7000	0.7400	-7.500%	20	1,827	+43.243%
2026-02-19	0.7500	0.8000	0.7000	0.8000	+14.286%	194	1,813	+32.500%
2026-02-18	0.5400	0.9000	0.5400	0.7000	-46.565%	481	1,623	+51.429%
2026-02-17	1.4000	1.4000	1.3100	1.3100	-15.484%	7	1,183	-19.084%
2026-02-12	1.5200	1.5500	1.5200	1.5500	+3.333%	6	1,178	-31.613%
2026-02-09	1.4600	1.5000	1.4600	1.5000	+19.048%	7	1,176	-29.333%
2026-02-06	1.3000	1.3000	1.2600	1.2600	-5.263%	2	1,169	-15.873%
2026-02-05	1.4000	1.4000	1.3300	1.3300	+10.833%	5	1,169	-20.301%
2026-02-03	1.2000	1.2000	1.2000	1.2000	-14.286%	2	1,168	-11.667%
2026-02-02	1.4000	1.4000	1.4000	1.4000	+7.692%	2	1,170	-24.286%
2026-01-30	1.3500	1.3500	1.3000	1.3000	-27.778%	35	1,170	-18.462%
2026-01-28	1.8200	1.8300	1.8000	1.8000	+4.651%	177	1,195	-41.111%
2026-01-27	1.7800	1.7800	1.6000	1.7200	-6.522%	9	1,019	-38.372%
2026-01-26	1.7000	1.9900	1.7000	1.8400	+21.854%	44	1,018	-42.391%
2026-01-23	1.5100	1.5100	1.5100	1.5100	0.000%	50	1,048	-29.801%
2026-01-22	1.5100	1.5100	1.5100	1.5100	+7.857%	4	1,098	-29.801%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-1.408%	3	1,098	-24.286%
2026-01-20	1.2500	1.4200	1.2500	1.4200	-8.387%	4	1,101	-25.352%
2026-01-15	1.5500	1.5500	1.5500	1.5500	+19.231%	2	1,100	-31.613%
2026-01-14	1.4000	1.4000	1.3000	1.3000	-14.474%	12	1,100	-18.462%
2026-01-13	1.4200	1.5200	1.3300	1.5200	+4.828%	83	1,112	-30.263%
2026-01-12	1.5500	1.5500	1.4500	1.4500	+8.209%	35	1,123	-26.897%
2026-01-02	1.4000	1.4000	1.3400	1.3400	+21.818%	3	1,088	-20.896%
2025-12-31	1.3400	1.3400	1.1000	1.1000	-19.118%	112	1,202	-3.636%
2025-12-30	1.4500	1.4500	1.3600	1.3600	-6.207%	2	1,202	-22.059%
2025-12-29	1.4300	1.4500	1.4300	1.4500	-7.643%	3	1,200	-26.897%
2025-12-26	1.5300	1.5700	1.5300	1.5700	-1.875%	4	1,203	-32.484%
2025-12-24	1.6000	1.6000	1.6000	1.6000	-3.030%	2	1,205	-33.750%
2025-12-23	1.7000	1.7000	1.6500	1.6500	-8.333%	3	1,205	-35.758%
2025-12-22	1.6400	1.8700	1.6400	1.8000	+12.500%	69	1,202	-41.111%
2025-12-19	1.6000	1.6000	1.6000	1.6000	+4.575%	1	1,150	-33.750%
2025-12-17	1.5300	1.5300	1.5300	1.5300	+0.658%	1	1,151	-30.719%
2025-12-15	1.7000	1.7000	1.4500	1.5200	-1.935%	32	1,150	-30.263%
2025-12-11	1.1500	1.5500	1.1500	1.5500	+4.730%	12	1,120	-31.613%
2025-12-08	1.6500	1.6500	1.4800	1.4800	-5.732%	3	1,132	-28.378%
2025-12-04	1.5000	1.5700	1.4500	1.5700	+14.599%	11	1,132	-32.484%
2025-12-03	1.3100	1.5500	1.3100	1.3700	-2.143%	18	1,130	-22.628%
2025-12-01	1.4000	1.4000	1.4000	1.4000	+7.692%	10	1,120	-24.286%
2025-11-26	1.2700	1.4000	1.2700	1.3000	+21.495%	22	1,108	-18.462%
2025-11-24	1.2000	1.2000	1.0700	1.0700	-6.140%	15	1,108	-0.935%
2025-11-21	1.1500	1.1500	1.0500	1.1400	-5.000%	10	1,093	-7.018%
2025-11-20	1.2000	1.2700	1.1000	1.2000	+5.263%	14	1,085	-11.667%
2025-11-19	1.1400	1.1400	1.1300	1.1400	-5.000%	70	1,085	-7.018%
2025-11-18	1.2300	1.2800	1.2000	1.2000	-9.091%	118	1,015	-11.667%
2025-11-17	1.2000	1.3500	1.2000	1.3200	-4.348%	78	916	-19.697%
2025-11-14	1.3700	1.3800	1.3700	1.3800	+0.730%	11	856	-23.188%
2025-11-13	1.4700	1.4700	1.3700	1.3700	-5.517%	31	846	-22.628%
2025-11-12	1.4400	1.4500	1.4200	1.4500	-6.452%	33	837	-26.897%
2025-11-11	1.3500	1.5500	1.3500	1.5500	+5.442%	56	834	-31.613%
2025-11-10	1.4400	1.4700	1.4300	1.4700	+14.844%	52	837	-27.891%
2025-11-07	1.2800	1.2800	1.2800	1.2800	-11.111%	10	828	-17.188%
2025-11-06	1.4400	1.4400	1.3200	1.4400	+2.857%	29	828	-26.389%
2025-11-05	1.4000	1.4000	1.4000	1.4000	-7.895%	5	805	-24.286%
2025-11-04	1.5200	1.5200	1.5200	1.5200	-0.654%	5	800	-30.263%
2025-10-31	1.5500	1.6000	1.5300	1.5300	+2.685%	29	795	-30.719%
2025-10-30	1.3000	1.4900	1.3000	1.4900	-3.247%	80	820	-28.859%
2025-10-28	1.5300	1.5400	1.5300	1.5400	+2.667%	6	892	-31.169%
2025-10-27	1.5200	1.6000	1.3600	1.5000	+3.448%	117	840	-29.333%
2025-10-24	1.4500	1.4500	1.4500	1.4500	-2.027%	2	840	-26.897%
2025-10-23	1.4800	1.4800	1.4800	1.4800	+8.824%	1	840	-28.378%
2025-10-22	1.3500	1.3600	1.3000	1.3600	-2.857%	16	839	-22.059%
2025-10-21	1.4300	1.4300	1.4000	1.4000	-3.448%	3	855	-24.286%
2025-10-20	1.6500	1.6500	1.4500	1.4500	-1.361%	3	857	-26.897%
2025-10-17	1.6000	1.6000	1.4700	1.4700	-16.000%	54	855	-27.891%
2025-10-16	2.2400	2.2400	1.7500	1.7500	-12.500%	20	807	-39.429%
2025-10-15	2.3200	2.3200	2.0000	2.0000	-14.894%	111	791	-47.000%
2025-10-14	1.9500	2.4000	1.9500	2.3500	+2.174%	62	860	-54.894%
2025-10-13	1.7500	2.3000	1.6800	2.3000	+43.750%	92	806	-53.913%
2025-10-10	1.6500	1.7000	1.6000	1.6000	+6.667%	36	748	-33.750%
2025-10-09	1.5500	1.5900	1.4500	1.5000	0.000%	311	718	-29.333%
2025-10-08	1.4500	1.7000	1.3700	1.5000	+4.167%	58	883	-29.333%
2025-10-07	1.5000	1.5000	1.3500	1.4400	+15.200%	433	843	-26.389%
2025-10-06	1.0500	1.3500	1.0500	1.2500	+56.250%	341	488	-15.200%
2025-10-03	0.8500	0.9000	0.8000	0.8000	+9.589%	58	180	+32.500%
2025-10-02	0.7300	0.7300	0.7300	0.7300	+1.389%	2	131	+45.205%
2025-10-01	0.7200	0.7200	0.7200	0.7200	-8.861%	4	130	+47.222%
2025-09-29	0.7500	0.7900	0.7400	0.7900	+21.538%	58	126	+34.177%
2025-09-25	0.6500	0.6500	0.6500	0.6500	-1.515%	1	71	+63.077%
2025-09-24	0.5200	1.5000	0.5200	0.6600	-5.714%	36	70	+60.606%
2025-09-23	0.7000	0.7000	0.7000	0.7000	+62.791%	1	36	+51.429%
2025-09-19	0.2100	0.4300	0.2100	0.4300	0.000%	35	35	+146.512%

.dark-mode .RWX5db{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWX5db{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C1.5NAK Jan 21 2028 1.50 Call (NAK280121C00001500)option OPRA

NAK20280121C1.5
NAK Jan 21 2028 1.50 Call (NAK280121C00001500)
option OPRA