Dark

NAK20280121C0.5
NAK Jan 21 2028 0.50 Call (NAK280121C00000500)
option OPRA

EOD

Jul 2, 2026

1.60-4.762%(-0.08)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5000	1.6000	1.5000	1.6000	-4.762%	7	1,903	0.000%
2026-06-30	1.6500	1.8000	1.6300	1.6800	+12.000%	15	1,903	-4.762%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+5.634%	5	1,888	+6.667%
2026-06-25	1.6000	1.6000	1.4000	1.4200	+0.709%	73	1,883	+12.676%
2026-06-23	1.4100	1.4100	1.4100	1.4100	-17.059%	1	1,866	+13.475%
2026-06-22	1.6000	1.7500	1.6000	1.7000	-2.857%	103	1,867	-5.882%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-3.846%	4	1,763	-8.571%
2026-06-16	1.8200	1.8200	1.8200	1.8200	-4.211%	10	1,763	-12.088%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+15.152%	2	1,773	-15.789%
2026-06-12	1.5400	1.6500	1.5400	1.6500	+3.125%	4	1,773	-3.030%
2026-06-11	1.5700	1.6000	1.5700	1.6000	+3.226%	25	1,773	0.000%
2026-06-10	1.5200	1.5500	1.5200	1.5500	-8.824%	110	1,763	+3.226%
2026-06-09	1.7000	1.7000	1.7000	1.7000	+6.250%	1	1,671	-5.882%
2026-06-08	1.5900	1.7000	1.5900	1.6000	+3.226%	14	1,671	0.000%
2026-06-05	1.8700	1.8700	1.4500	1.5500	-16.667%	78	1,676	+3.226%
2026-06-04	1.8000	1.8600	1.8000	1.8600	-2.105%	8	1,650	-13.978%
2026-06-03	1.9500	1.9500	1.9000	1.9000	-5.000%	31	1,653	-15.789%
2026-06-02	2.0000	2.0000	2.0000	2.0000	-2.439%	10	1,627	-20.000%
2026-06-01	1.9000	2.0500	1.9000	2.0500	+7.895%	3	1,617	-21.951%
2026-05-29	1.9000	1.9000	1.9000	1.9000	+5.556%	31	1,618	-15.789%
2026-05-27	1.8000	1.8000	1.8000	1.8000	0.000%	4	1,618	-11.111%
2026-05-26	1.8600	1.8600	1.7500	1.8000	-2.703%	19	1,621	-11.111%
2026-05-21	1.7000	1.8500	1.7000	1.8500	+8.824%	3	1,608	-13.514%
2026-05-20	1.5000	1.7000	1.5000	1.7000	+13.333%	28	1,608	-5.882%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-3.846%	1	1,606	+6.667%
2026-05-18	1.6600	1.7000	1.5600	1.5600	-2.500%	9	1,606	+2.564%
2026-05-15	1.6000	1.6000	1.6000	1.6000	-13.978%	1	1,606	0.000%
2026-05-13	1.8500	1.8600	1.8500	1.8600	+16.250%	2	1,603	-13.978%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-11.111%	1	1,603	0.000%
2026-05-11	1.7700	1.8900	1.7700	1.8000	+5.882%	7	1,603	-11.111%
2026-05-08	1.6000	1.7000	1.6000	1.7000	-5.556%	2	1,608	-5.882%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+5.882%	11	1,610	-11.111%
2026-05-05	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,621	-5.882%
2026-05-04	1.6000	1.7000	1.6000	1.7000	0.000%	106	1,622	-5.882%
2026-05-01	1.7000	1.7000	1.7000	1.7000	-2.857%	3	1,516	-5.882%
2026-04-30	1.7500	1.7500	1.7500	1.7500	+2.941%	1	1,516	-8.571%
2026-04-29	1.7000	1.7000	1.7000	1.7000	+3.030%	28	1,517	-5.882%
2026-04-27	1.6500	1.6500	1.6500	1.6500	-2.941%	3	1,531	-3.030%
2026-04-23	1.6500	1.7000	1.6000	1.7000	+6.250%	27	1,534	-5.882%
2026-04-22	1.6000	1.6000	1.6000	1.6000	-11.111%	10	1,529	0.000%
2026-04-20	1.8500	1.8500	1.8000	1.8000	+2.857%	11	1,539	-11.111%
2026-04-17	1.6500	1.7500	1.6500	1.7500	+29.630%	7	1,530	-8.571%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-12.903%	1	1,535	+18.519%
2026-04-15	1.5000	1.5500	1.5000	1.5500	-1.899%	34	1,536	+3.226%
2026-04-14	1.6000	1.6000	1.5800	1.5800	-1.250%	250	1,560	+1.266%
2026-04-13	1.4700	1.6000	1.4500	1.6000	+14.286%	101	1,555	0.000%
2026-04-10	1.4500	1.4500	1.4000	1.4000	+3.704%	98	1,556	+14.286%
2026-04-09	1.4000	1.4000	1.3500	1.3500	+6.299%	42	1,621	+18.519%
2026-04-08	1.2500	1.2700	1.2500	1.2700	+5.833%	14	1,635	+25.984%
2026-04-07	1.2500	1.2500	1.2000	1.2000	-14.286%	11	1,649	+33.333%
2026-04-06	1.2500	1.4000	1.2500	1.4000	+16.667%	34	1,639	+14.286%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+2.564%	16	1,634	+33.333%
2026-04-01	1.1900	1.2000	1.1700	1.1700	+11.429%	85	1,634	+36.752%
2026-03-31	1.0300	1.0500	1.0300	1.0500	+10.526%	81	1,627	+52.381%
2026-03-27	1.0000	1.0000	0.9500	0.9500	-5.000%	52	1,707	+68.421%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-4.762%	10	1,740	+60.000%
2026-03-25	1.0500	1.0500	1.0400	1.0500	+10.526%	13	1,740	+52.381%
2026-03-24	0.9000	0.9500	0.9000	0.9500	0.000%	35	1,740	+68.421%
2026-03-23	0.8800	0.9500	0.8000	0.9500	+11.765%	37	1,732	+68.421%
2026-03-20	0.9500	1.0000	0.8500	0.8500	-10.526%	119	1,697	+88.235%
2026-03-19	0.9300	0.9500	0.9300	0.9500	-6.863%	3	1,617	+68.421%
2026-03-18	0.9500	1.0200	0.9500	1.0200	-7.273%	31	1,617	+56.863%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,617	+45.455%
2026-03-16	1.0500	1.1500	1.0000	1.0000	-9.091%	24	1,617	+60.000%
2026-03-13	1.0600	1.1000	1.0500	1.1000	-2.655%	72	1,617	+45.455%
2026-03-11	1.1300	1.1300	1.1300	1.1300	+2.727%	4	1,547	+41.593%
2026-03-10	1.1000	1.1000	1.1000	1.1000	+15.789%	3	1,543	+45.455%
2026-03-06	1.0300	1.0500	0.9500	0.9500	-5.000%	17	1,543	+68.421%
2026-03-05	1.0200	1.0500	1.0000	1.0000	-4.762%	3	1,549	+60.000%
2026-03-04	1.0500	1.0500	1.0500	1.0500	0.000%	2	1,549	+52.381%
2026-03-03	1.0400	1.1000	1.0400	1.0500	-8.696%	11	1,549	+52.381%
2026-03-02	1.1500	1.1500	1.1500	1.1500	-4.167%	23	1,549	+39.130%
2026-02-27	1.2500	1.2500	1.2000	1.2000	+4.348%	15	1,526	+33.333%
2026-02-26	1.2000	1.2000	1.1500	1.1500	-4.167%	20	1,531	+39.130%
2026-02-25	1.2000	1.2600	1.1500	1.2000	+4.348%	135	1,419	+33.333%
2026-02-24	1.1200	1.3000	1.1200	1.1500	+15.000%	4	1,419	+39.130%
2026-02-23	0.9500	1.1000	0.9500	1.0000	0.000%	67	1,418	+60.000%
2026-02-20	0.9500	1.0200	0.9400	1.0000	-4.762%	37	1,361	+60.000%
2026-02-19	1.0500	1.0900	0.8000	1.0500	+5.000%	24	1,348	+52.381%
2026-02-18	1.1500	1.1500	0.9300	1.0000	-42.857%	225	1,344	+60.000%
2026-02-17	1.4500	1.7500	1.4500	1.7500	-7.895%	10	1,374	-8.571%
2026-02-13	1.9000	1.9000	1.8400	1.9000	-2.564%	43	1,384	-15.789%
2026-02-12	1.9000	1.9700	1.9000	1.9500	+5.405%	21	1,384	-17.949%
2026-02-11	1.8000	2.0500	1.6500	1.8500	+2.778%	130	1,400	-13.514%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+12.500%	2	1,497	-11.111%
2026-02-06	1.6000	1.6000	1.6000	1.6000	+3.896%	2	1,497	0.000%
2026-02-05	1.6500	1.6500	1.5400	1.5400	-9.412%	169	1,498	+3.896%
2026-02-04	1.8000	1.8000	1.7000	1.7000	-12.821%	13	1,499	-5.882%
2026-02-03	1.8000	1.9500	1.8000	1.9500	+14.706%	11	1,496	-17.949%
2026-02-02	1.9500	1.9500	1.7000	1.7000	-3.955%	32	1,497	-5.882%
2026-01-30	1.7800	1.7800	1.7700	1.7700	-8.290%	13	1,501	-9.605%
2026-01-29	2.1000	2.1000	1.8000	1.9300	-11.060%	68	1,496	-17.098%
2026-01-28	2.2000	2.2000	2.1700	2.1700	-1.364%	201	1,473	-26.267%
2026-01-27	2.0000	2.2500	2.0000	2.2000	-4.348%	57	1,494	-27.273%
2026-01-26	2.2000	2.3000	2.2000	2.3000	+24.324%	13	1,490	-30.435%
2026-01-23	1.9400	1.9400	1.8500	1.8500	+0.543%	10	1,492	-13.514%
2026-01-22	1.8000	2.0000	1.7000	1.8400	+2.793%	110	1,501	-13.043%
2026-01-20	1.7500	1.7900	1.7500	1.7900	+7.831%	2	1,534	-10.615%
2026-01-16	1.7900	1.7900	1.6600	1.6600	-7.778%	9	1,524	-3.614%
2026-01-15	1.8300	1.8300	1.7700	1.8000	-0.552%	7	1,524	-11.111%
2026-01-14	1.8100	1.8100	1.8100	1.8100	+0.556%	1	1,524	-11.602%
2026-01-12	1.9900	1.9900	1.8000	1.8000	-5.263%	16	1,524	-11.111%
2026-01-08	1.8500	1.9000	1.8500	1.9000	0.000%	8	1,525	-15.789%
2026-01-06	1.8000	1.9000	1.8000	1.9000	+2.703%	22	1,623	-15.789%
2026-01-05	1.8500	1.8500	1.8500	1.8500	+12.121%	2	1,632	-13.514%
2026-01-02	1.6500	1.6500	1.6500	1.6500	-2.941%	2	1,632	-3.030%
2025-12-31	1.7000	1.7000	1.7000	1.7000	-1.163%	1	1,632	-5.882%
2025-12-30	1.9000	1.9000	1.7200	1.7200	-4.444%	6	1,632	-6.977%
2025-12-29	1.8000	1.8000	1.8000	1.8000	-0.552%	1	1,632	-11.111%
2025-12-26	1.8800	1.8800	1.8100	1.8100	-13.810%	45	1,632	-11.602%
2025-12-23	2.0000	2.1000	2.0000	2.1000	+2.439%	11	1,592	-23.810%
2025-12-22	1.7000	2.1000	1.7000	2.0500	+5.128%	26	1,590	-21.951%
2025-12-19	1.9100	1.9600	1.9000	1.9500	+2.632%	16	1,609	-17.949%
2025-12-18	1.9000	1.9000	1.9000	1.9000	+8.571%	10	1,612	-15.789%
2025-12-17	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,612	-8.571%
2025-12-16	1.7500	1.8000	1.7500	1.8000	0.000%	2	1,612	-11.111%
2025-12-15	1.8200	1.8200	1.8000	1.8000	-6.250%	12	1,612	-11.111%
2025-12-12	1.8000	1.9200	1.8000	1.9200	-3.518%	91	1,613	-16.667%
2025-12-11	1.7500	1.9900	1.7500	1.9900	+17.059%	47	1,693	-19.598%
2025-12-10	1.7000	1.7200	1.7000	1.7000	-2.857%	15	1,719	-5.882%
2025-12-09	1.6000	1.8000	1.6000	1.7500	+2.941%	6	1,728	-8.571%
2025-12-08	1.7200	1.7200	1.7000	1.7000	-5.556%	21	1,729	-5.882%
2025-12-05	1.8200	1.8300	1.8000	1.8000	+1.695%	25	1,750	-11.111%
2025-12-04	1.7700	1.7700	1.7700	1.7700	+17.219%	25	1,754	-9.605%
2025-12-03	1.6100	1.6100	1.5100	1.5100	-5.625%	4	1,779	+5.960%
2025-12-02	1.5700	1.6000	1.5500	1.6000	-2.439%	118	1,779	0.000%
2025-12-01	1.6400	1.6400	1.6400	1.6400	+4.459%	7	1,896	-2.439%
2025-11-26	1.5500	1.6000	1.4000	1.5700	+7.534%	33	1,904	+1.911%
2025-11-25	1.4000	1.4600	1.4000	1.4600	+4.286%	7	1,904	+9.589%
2025-11-24	1.3100	1.4000	1.3100	1.4000	+7.692%	55	1,900	+14.286%
2025-11-21	1.3200	1.3200	1.2800	1.3000	-7.143%	5	1,900	+23.077%
2025-11-20	1.7000	1.7000	1.4000	1.4000	-3.448%	4	1,898	+14.286%
2025-11-19	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,899	+10.345%
2025-11-18	1.5400	1.5400	1.4500	1.4500	-5.229%	11	1,900	+10.345%
2025-11-17	1.4100	1.6000	1.4100	1.5300	-2.548%	3	1,890	+4.575%
2025-11-13	1.7000	1.7000	1.5500	1.5700	-7.647%	294	1,891	+1.911%
2025-11-12	1.5000	1.7000	1.5000	1.7000	+6.250%	43	1,742	-5.882%
2025-11-11	1.6000	1.6000	1.6000	1.6000	-3.030%	132	1,732	0.000%
2025-11-10	1.5700	1.7500	1.5700	1.6500	+6.452%	143	1,734	-3.030%
2025-11-07	1.5300	1.5500	1.4100	1.5500	0.000%	22	1,704	+3.226%
2025-11-06	1.5500	1.6000	1.5500	1.5500	-3.125%	27	1,706	+3.226%
2025-11-05	1.6500	1.6900	1.6000	1.6000	-3.030%	421	1,701	0.000%
2025-11-03	1.7600	1.7600	1.6500	1.6500	-7.303%	15	1,506	-3.030%
2025-10-31	1.7800	1.7800	1.7800	1.7800	-1.111%	5	1,506	-10.112%
2025-10-30	1.7500	1.8000	1.7500	1.8000	+2.857%	11	1,511	-11.111%
2025-10-29	1.8000	1.8000	1.7500	1.7500	-2.778%	2	1,512	-8.571%
2025-10-28	1.6600	1.8100	1.6600	1.8000	+5.882%	17	1,512	-11.111%
2025-10-27	1.6400	1.8000	1.5500	1.7000	0.000%	45	1,488	-5.882%
2025-10-24	1.6500	1.8500	1.6500	1.7000	0.000%	56	1,488	-5.882%
2025-10-23	1.7000	1.7800	1.7000	1.7000	+6.250%	36	1,449	-5.882%
2025-10-22	1.7000	1.7500	1.5500	1.6000	-5.882%	29	1,418	0.000%
2025-10-21	1.7000	1.7500	1.7000	1.7000	-5.556%	34	1,392	-5.882%
2025-10-20	1.9500	2.0500	1.6900	1.8000	-5.263%	31	1,389	-11.111%
2025-10-17	1.8500	1.9000	1.8000	1.9000	-4.040%	7	1,393	-15.789%
2025-10-16	2.6000	2.6000	1.9800	1.9800	-18.852%	91	1,391	-19.192%
2025-10-15	2.3400	2.6500	2.3000	2.4400	-2.789%	57	1,340	-34.426%
2025-10-14	2.6000	2.7500	2.3000	2.5100	-0.397%	83	1,352	-36.255%
2025-10-13	1.9000	2.6000	1.9000	2.5200	+36.216%	234	1,300	-36.508%
2025-10-10	1.7500	1.9700	1.7500	1.8500	+4.520%	529	1,103	-13.514%
2025-10-09	1.7400	1.8000	1.7000	1.7700	+1.143%	11	911	-9.605%
2025-10-08	1.7500	1.9500	1.6700	1.7500	+1.744%	131	909	-8.571%
2025-10-07	1.6500	1.9500	1.5400	1.7200	+27.407%	281	780	-6.977%
2025-10-06	1.2600	1.5000	1.2600	1.3500	+26.168%	138	727	+18.519%
2025-10-03	1.0500	1.1400	1.0300	1.0700	+9.184%	28	617	+49.533%
2025-10-02	1.0000	1.0000	0.9500	0.9800	+7.692%	154	589	+63.265%
2025-10-01	0.9000	0.9500	0.9000	0.9100	-9.000%	39	438	+75.824%
2025-09-30	1.0000	1.0000	0.8800	1.0000	0.000%	26	401	+60.000%
2025-09-29	0.9800	1.0100	0.9200	1.0000	+13.636%	34	378	+60.000%
2025-09-26	0.9000	0.9000	0.8400	0.8800	+4.762%	36	352	+81.818%
2025-09-25	0.9000	0.9000	0.7800	0.8400	-1.176%	56	330	+90.476%
2025-09-24	0.7900	0.8600	0.7700	0.8500	+18.056%	52	283	+88.235%
2025-09-23	0.7500	0.8000	0.6600	0.7200	+2.857%	92	249	+122.222%
2025-09-22	0.6800	0.7500	0.6300	0.7000	+7.692%	52	158	+128.571%
2025-09-19	0.6500	0.6500	0.5900	0.6500	+8.333%	35	110	+146.154%
2025-09-18	0.7000	0.7000	0.6000	0.6000	-7.692%	15	75	+166.667%
2025-09-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	60	+146.154%
2025-09-16	0.7000	0.7000	0.6000	0.6000	-7.692%	26	59	+166.667%
2025-09-15	0.6700	0.7000	0.6500	0.6500	0.000%	34	34	+146.154%

.dark-mode .RkXYl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkXYl9{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20280121C0.5NAK Jan 21 2028 0.50 Call (NAK280121C00000500)option OPRA

NAK20280121C0.5
NAK Jan 21 2028 0.50 Call (NAK280121C00000500)
option OPRA