Dark

NAK20270115P2
NAK Jan 15 2027 2.00 Put (NAK270115P00002000)
option OPRA

EOD

Jul 2, 2026

0.62000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.6200	0.6200	0.6200	0.6200	0.000%	4	2,459	0.000%
2026-07-01	0.6000	0.6200	0.6000	0.6200	+6.897%	2	2,459	0.000%
2026-06-29	0.6000	0.6000	0.5500	0.5800	-17.143%	10	2,457	+6.897%
2026-06-25	0.6000	0.7000	0.6000	0.7000	+75.000%	3	2,447	-11.429%
2026-06-22	0.3500	0.4000	0.3500	0.4000	-27.273%	110	2,444	+55.000%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+1.852%	1	2,333	+12.727%
2026-06-16	0.4500	0.5400	0.4500	0.5400	0.000%	3	2,333	+14.815%
2026-06-15	0.5300	0.5400	0.5100	0.5400	-10.000%	30	2,300	+14.815%
2026-06-11	0.6200	0.6200	0.6000	0.6000	-9.091%	11	2,300	+3.333%
2026-06-09	0.6600	0.6600	0.6600	0.6600	+10.000%	28	2,299	-6.061%
2026-06-08	0.5900	0.6000	0.5900	0.6000	-1.639%	16	2,327	+3.333%
2026-06-05	0.5900	0.6100	0.5800	0.6100	+24.490%	73	2,312	+1.639%
2026-06-04	0.5000	0.5500	0.4900	0.4900	-5.769%	60	2,246	+26.531%
2026-06-03	0.5200	0.5400	0.5100	0.5200	+4.000%	110	2,190	+19.231%
2026-06-02	0.5100	0.5100	0.4700	0.5000	-1.961%	30	2,091	+24.000%
2026-06-01	0.5100	0.5200	0.5100	0.5100	-10.526%	39	2,081	+21.569%
2026-05-26	0.5500	0.5700	0.5500	0.5700	-5.000%	46	2,076	+8.772%
2026-05-18	0.6500	0.6500	0.6000	0.6000	+15.385%	4	2,076	+3.333%
2026-05-08	0.5200	0.5200	0.5200	0.5200	-5.455%	20	2,075	+19.231%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-8.333%	12	2,075	+12.727%
2026-05-01	0.6000	0.6100	0.6000	0.6000	-9.091%	245	1,910	+3.333%
2026-04-29	0.6600	0.6600	0.6600	0.6600	-5.714%	7	1,910	-6.061%
2026-04-28	0.7000	0.7000	0.7000	0.7000	+7.692%	82	1,917	-11.429%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-7.143%	24	1,917	-4.615%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+16.667%	3	1,906	-11.429%
2026-04-20	0.6000	0.6000	0.6000	0.6000	-7.692%	11	1,909	+3.333%
2026-04-17	0.6500	0.6500	0.6300	0.6500	-5.797%	70	1,898	-4.615%
2026-04-16	0.6900	0.6900	0.6900	0.6900	-5.479%	15	1,948	-10.145%
2026-04-13	0.6000	0.7600	0.6000	0.7300	-16.092%	126	1,954	-15.068%
2026-04-09	0.8700	0.8700	0.8700	0.8700	-3.333%	10	1,952	-28.736%
2026-04-02	1.0000	1.0000	0.9000	0.9000	-1.099%	20	1,952	-31.111%
2026-04-01	0.9000	0.9100	0.9000	0.9100	-4.211%	2	1,952	-31.868%
2026-03-31	0.9400	0.9500	0.9400	0.9500	-15.179%	23	1,952	-34.737%
2026-03-23	1.1000	1.1200	1.1000	1.1200	+6.667%	14	1,949	-44.643%
2026-03-16	1.0500	1.0500	1.0500	1.0500	0.000%	10	1,953	-40.952%
2026-03-11	1.0500	1.0500	1.0500	1.0500	+2.941%	17	1,953	-40.952%
2026-03-10	1.0200	1.0200	1.0200	1.0200	-0.971%	60	1,953	-39.216%
2026-03-06	1.0300	1.0300	1.0300	1.0300	+3.000%	3	1,953	-39.806%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-11.504%	300	1,951	-38.000%
2026-02-23	1.1300	1.1300	1.1300	1.1300	+6.604%	30	2,125	-45.133%
2026-02-20	1.0600	1.0600	1.0600	1.0600	+0.952%	1	2,155	-41.509%
2026-02-19	1.0500	1.0700	1.0500	1.0500	-1.869%	70	2,154	-40.952%
2026-02-18	1.2000	1.2000	1.0500	1.0700	+33.750%	48	2,084	-42.056%
2026-02-17	0.8000	0.8500	0.8000	0.8000	+6.667%	60	2,067	-22.500%
2026-02-13	0.8000	0.8000	0.7500	0.7500	-1.316%	60	1,958	-17.333%
2026-02-12	0.7600	0.7600	0.7600	0.7600	-2.564%	6	1,958	-18.421%
2026-02-11	0.7800	0.7800	0.7800	0.7800	-8.235%	159	1,952	-20.513%
2026-02-06	0.8500	0.8500	0.8500	0.8500	-3.409%	20	1,792	-27.059%
2026-02-05	0.8800	0.8800	0.8800	0.8800	+3.529%	50	1,772	-29.545%
2026-02-04	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,799	-27.059%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-6.250%	299	1,799	-17.333%
2026-02-02	0.8500	0.8500	0.8000	0.8000	-4.762%	220	1,500	-22.500%
2026-01-30	0.8500	0.8500	0.8400	0.8400	+7.692%	35	1,339	-26.190%
2026-01-29	0.7600	0.7900	0.7600	0.7800	-2.500%	101	1,324	-20.513%
2026-01-28	0.7500	0.8000	0.7500	0.8000	+8.108%	1,000	1,284	-22.500%
2026-01-27	0.7000	0.7400	0.7000	0.7400	+1.370%	21	2,204	-16.216%
2026-01-26	0.7300	0.7300	0.7300	0.7300	-30.476%	1	2,204	-15.068%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+16.667%	8	2,204	-40.952%
2026-01-22	0.8300	0.9000	0.8300	0.9000	0.000%	20	2,212	-31.111%
2026-01-21	0.6000	0.9000	0.6000	0.9000	+7.143%	7	2,212	-31.111%
2026-01-20	0.9500	0.9500	0.7700	0.8400	-6.667%	56	2,205	-26.190%
2026-01-16	0.9000	0.9000	0.9000	0.9000	-5.263%	50	2,119	-31.111%
2026-01-15	0.9500	0.9500	0.9500	0.9500	+5.556%	10	2,119	-34.737%
2026-01-14	0.9000	0.9000	0.9000	0.9000	0.000%	20	2,119	-31.111%
2026-01-12	0.9000	0.9000	0.9000	0.9000	0.000%	50	2,109	-31.111%
2026-01-09	0.8500	0.9000	0.8500	0.9000	+2.273%	50	2,149	-31.111%
2026-01-06	0.8800	0.9000	0.8800	0.8800	+2.326%	30	2,189	-29.545%
2026-01-05	0.9000	0.9000	0.8600	0.8600	-9.474%	71	2,238	-27.907%
2026-01-02	0.9000	1.0000	0.9000	0.9500	+7.955%	1,145	2,238	-34.737%
2025-12-31	0.8700	0.8800	0.8700	0.8800	-2.222%	12	1,296	-29.545%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+2.273%	10	1,296	-31.111%
2025-12-23	0.8500	0.8800	0.8500	0.8800	+8.642%	21	1,306	-29.545%
2025-12-18	0.8100	0.8100	0.8100	0.8100	-19.000%	30	1,325	-23.457%
2025-12-15	0.9200	1.0000	0.9200	1.0000	+7.527%	110	1,295	-38.000%
2025-12-12	0.8900	0.9500	0.8900	0.9300	+3.333%	60	1,225	-33.333%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-11.765%	10	1,233	-31.111%
2025-12-09	1.0300	1.0500	1.0200	1.0200	0.000%	33	1,223	-39.216%
2025-12-08	1.0000	1.0400	0.9700	1.0200	+2.000%	383	1,203	-39.216%
2025-12-05	1.0000	1.0200	0.9500	1.0000	+5.263%	38	1,140	-38.000%
2025-12-04	0.9800	1.0100	0.9500	0.9500	-12.844%	41	1,130	-34.737%
2025-12-01	1.0400	1.0900	1.0400	1.0900	-24.828%	40	1,129	-43.119%
2025-11-06	1.4500	1.4500	1.4500	1.4500	+16.000%	200	1,089	-57.241%
2025-11-05	1.2500	1.2500	1.2500	1.2500	0.000%	10	1,142	-50.400%
2025-11-04	1.4500	1.4500	1.2500	1.2500	-1.575%	172	1,132	-50.400%
2025-11-03	1.2700	1.2700	1.2700	1.2700	+5.833%	10	1,130	-51.181%
2025-10-31	1.2000	1.2000	1.2000	1.2000	+13.208%	10	1,130	-48.333%
2025-10-29	1.1600	1.1600	1.0600	1.0600	+17.778%	200	1,130	-41.509%
2025-10-28	0.9000	0.9000	0.9000	0.9000	-25.000%	60	930	-31.111%
2025-10-24	1.2500	1.2500	1.2000	1.2000	-1.639%	20	917	-48.333%
2025-10-20	1.2200	1.2200	1.2200	1.2200	0.000%	5	902	-49.180%
2025-10-17	1.2500	1.2500	1.2200	1.2200	+1.667%	45	897	-49.180%
2025-10-16	1.2000	1.2000	1.2000	1.2000	+1.695%	40	907	-48.333%
2025-10-13	1.1800	1.1800	1.1800	1.1800	-5.600%	1	907	-47.458%
2025-10-10	1.2500	1.2500	1.2500	1.2500	+6.838%	20	907	-50.400%
2025-10-09	1.1700	1.1700	1.1700	1.1700	-4.098%	20	906	-47.009%
2025-10-07	1.2100	1.2200	1.2100	1.2200	+16.190%	40	846	-49.180%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-16.000%	1	846	-40.952%
2025-10-02	1.2500	1.2500	1.2500	1.2500	+5.042%	1	846	-50.400%
2025-10-01	1.1900	1.1900	1.1900	1.1900	+3.478%	1	846	-47.899%
2025-09-30	1.1500	1.1500	1.1500	1.1500	-12.879%	10	845	-46.087%
2025-09-19	1.3500	1.3700	1.3200	1.3200	-2.222%	13	835	-53.030%
2025-08-13	1.3500	1.3500	1.3500	1.3500	-3.571%	15	823	-54.074%
2025-07-30	1.4000	1.4000	1.4000	1.4000	0.000%	1	808	-55.714%
2025-07-28	1.4000	1.4000	1.4000	1.4000	+2.941%	7	807	-55.714%
2025-07-25	1.3600	1.3600	1.3600	1.3600	-0.730%	1	800	-54.412%
2025-07-24	1.4000	1.4000	1.3700	1.3700	-1.439%	3	801	-54.745%
2025-07-23	1.3900	1.3900	1.3900	1.3900	-0.714%	1	799	-55.396%
2025-07-22	1.5000	1.5000	1.4000	1.4000	-0.709%	111	799	-55.714%
2025-07-21	1.4000	1.4100	1.3100	1.4100	-2.759%	114	824	-56.028%
2025-07-18	1.4500	1.4500	1.4500	1.4500	+31.818%	1	714	-57.241%
2025-07-17	1.0700	1.5000	1.0700	1.1000	+15.789%	331	713	-43.636%
2025-07-16	1.0000	1.0000	0.9500	0.9500	-5.000%	121	716	-34.737%
2025-07-15	1.0000	1.0000	1.0000	1.0000	+2.041%	4	595	-38.000%
2025-07-10	0.9800	0.9800	0.9800	0.9800	+5.376%	1	595	-36.735%
2025-07-09	1.0000	1.0000	0.9300	0.9300	-7.000%	201	595	-33.333%
2025-07-08	1.0200	1.0500	1.0000	1.0000	-4.762%	303	394	-38.000%
2025-07-07	1.0500	1.0500	1.0500	1.0500	-12.500%	6	91	-40.952%
2025-06-30	1.2000	1.2000	1.2000	1.2000	-6.250%	2	97	-48.333%
2025-05-27	1.2800	1.2800	1.2800	1.2800	-1.538%	20	95	-51.563%
2025-05-19	1.3000	1.3000	1.3000	1.3000	0.000%	75	75	-52.308%

.dark-mode .xpFljR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpFljR{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115P2NAK Jan 15 2027 2.00 Put (NAK270115P00002000)option OPRA

NAK20270115P2
NAK Jan 15 2027 2.00 Put (NAK270115P00002000)
option OPRA