Dark

NAK20270115P2
NAK Jan 15 2027 2.00 Put (NAK270115P00002000)
option OPRA

EOD

Sep 1, 2026

0.6500+20.370%(+0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.6700	0.6700	0.6500	0.6500	+20.370%	3	2,211	0.000%
2026-08-28	0.5400	0.5400	0.5400	0.5400	-3.571%	58	2,213	+20.370%
2026-08-27	0.5700	0.5700	0.5600	0.5600	+1.818%	267	2,271	+16.071%
2026-08-25	0.6000	0.6000	0.5500	0.5500	-6.780%	6	2,538	+18.182%
2026-08-24	0.5900	0.5900	0.5900	0.5900	0.000%	2	2,538	+10.169%
2026-08-21	0.5700	0.5900	0.4500	0.5900	-1.667%	140	2,540	+10.169%
2026-08-20	0.6100	0.6100	0.6000	0.6000	-7.692%	4	2,405	+8.333%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-4.412%	20	2,405	0.000%
2026-08-05	0.6300	0.6800	0.6300	0.6800	-11.688%	33	2,385	-4.412%
2026-07-31	0.7700	0.7700	0.7700	0.7700	-2.532%	3	2,363	-15.584%
2026-07-28	0.7900	0.7900	0.7900	0.7900	+17.910%	4	2,360	-17.722%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-27.957%	1	2,360	-2.985%
2026-07-16	0.9300	0.9300	0.9300	0.9300	+34.783%	1	2,360	-30.108%
2026-07-09	0.7300	0.7500	0.6900	0.6900	-15.854%	51	2,359	-5.797%
2026-07-08	0.8200	0.8200	0.8200	0.8200	+43.860%	60	2,408	-20.732%
2026-07-06	0.6000	0.6000	0.5700	0.5700	-8.065%	2	2,456	+14.035%
2026-07-02	0.6200	0.6200	0.6200	0.6200	0.000%	4	2,459	+4.839%
2026-07-01	0.6000	0.6200	0.6000	0.6200	+6.897%	2	2,459	+4.839%
2026-06-29	0.6000	0.6000	0.5500	0.5800	-17.143%	10	2,457	+12.069%
2026-06-25	0.6000	0.7000	0.6000	0.7000	+75.000%	3	2,447	-7.143%
2026-06-22	0.3500	0.4000	0.3500	0.4000	-27.273%	110	2,444	+62.500%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+1.852%	1	2,333	+18.182%
2026-06-16	0.4500	0.5400	0.4500	0.5400	0.000%	3	2,333	+20.370%
2026-06-15	0.5300	0.5400	0.5100	0.5400	-10.000%	30	2,300	+20.370%
2026-06-11	0.6200	0.6200	0.6000	0.6000	-9.091%	11	2,300	+8.333%
2026-06-09	0.6600	0.6600	0.6600	0.6600	+10.000%	28	2,299	-1.515%
2026-06-08	0.5900	0.6000	0.5900	0.6000	-1.639%	16	2,327	+8.333%
2026-06-05	0.5900	0.6100	0.5800	0.6100	+24.490%	73	2,312	+6.557%
2026-06-04	0.5000	0.5500	0.4900	0.4900	-5.769%	60	2,246	+32.653%
2026-06-03	0.5200	0.5400	0.5100	0.5200	+4.000%	110	2,190	+25.000%
2026-06-02	0.5100	0.5100	0.4700	0.5000	-1.961%	30	2,091	+30.000%
2026-06-01	0.5100	0.5200	0.5100	0.5100	-10.526%	39	2,081	+27.451%
2026-05-26	0.5500	0.5700	0.5500	0.5700	-5.000%	46	2,076	+14.035%
2026-05-18	0.6500	0.6500	0.6000	0.6000	+15.385%	4	2,076	+8.333%
2026-05-08	0.5200	0.5200	0.5200	0.5200	-5.455%	20	2,075	+25.000%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-8.333%	12	2,075	+18.182%
2026-05-01	0.6000	0.6100	0.6000	0.6000	-9.091%	245	1,910	+8.333%
2026-04-29	0.6600	0.6600	0.6600	0.6600	-5.714%	7	1,910	-1.515%
2026-04-28	0.7000	0.7000	0.7000	0.7000	+7.692%	82	1,917	-7.143%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-7.143%	24	1,917	0.000%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+16.667%	3	1,906	-7.143%
2026-04-20	0.6000	0.6000	0.6000	0.6000	-7.692%	11	1,909	+8.333%
2026-04-17	0.6500	0.6500	0.6300	0.6500	-5.797%	70	1,898	0.000%
2026-04-16	0.6900	0.6900	0.6900	0.6900	-5.479%	15	1,948	-5.797%
2026-04-13	0.6000	0.7600	0.6000	0.7300	-16.092%	126	1,954	-10.959%
2026-04-09	0.8700	0.8700	0.8700	0.8700	-3.333%	10	1,952	-25.287%
2026-04-02	1.0000	1.0000	0.9000	0.9000	-1.099%	20	1,952	-27.778%
2026-04-01	0.9000	0.9100	0.9000	0.9100	-4.211%	2	1,952	-28.571%
2026-03-31	0.9400	0.9500	0.9400	0.9500	-15.179%	23	1,952	-31.579%
2026-03-23	1.1000	1.1200	1.1000	1.1200	+6.667%	14	1,949	-41.964%
2026-03-16	1.0500	1.0500	1.0500	1.0500	0.000%	10	1,953	-38.095%
2026-03-11	1.0500	1.0500	1.0500	1.0500	+2.941%	17	1,953	-38.095%
2026-03-10	1.0200	1.0200	1.0200	1.0200	-0.971%	60	1,953	-36.275%
2026-03-06	1.0300	1.0300	1.0300	1.0300	+3.000%	3	1,953	-36.893%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-11.504%	300	1,951	-35.000%
2026-02-23	1.1300	1.1300	1.1300	1.1300	+6.604%	30	2,125	-42.478%
2026-02-20	1.0600	1.0600	1.0600	1.0600	+0.952%	1	2,155	-38.679%
2026-02-19	1.0500	1.0700	1.0500	1.0500	-1.869%	70	2,154	-38.095%
2026-02-18	1.2000	1.2000	1.0500	1.0700	+33.750%	48	2,084	-39.252%
2026-02-17	0.8000	0.8500	0.8000	0.8000	+6.667%	60	2,067	-18.750%
2026-02-13	0.8000	0.8000	0.7500	0.7500	-1.316%	60	1,958	-13.333%
2026-02-12	0.7600	0.7600	0.7600	0.7600	-2.564%	6	1,958	-14.474%
2026-02-11	0.7800	0.7800	0.7800	0.7800	-8.235%	159	1,952	-16.667%
2026-02-06	0.8500	0.8500	0.8500	0.8500	-3.409%	20	1,792	-23.529%
2026-02-05	0.8800	0.8800	0.8800	0.8800	+3.529%	50	1,772	-26.136%
2026-02-04	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,799	-23.529%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-6.250%	299	1,799	-13.333%
2026-02-02	0.8500	0.8500	0.8000	0.8000	-4.762%	220	1,500	-18.750%
2026-01-30	0.8500	0.8500	0.8400	0.8400	+7.692%	35	1,339	-22.619%
2026-01-29	0.7600	0.7900	0.7600	0.7800	-2.500%	101	1,324	-16.667%
2026-01-28	0.7500	0.8000	0.7500	0.8000	+8.108%	1,000	1,284	-18.750%
2026-01-27	0.7000	0.7400	0.7000	0.7400	+1.370%	21	2,204	-12.162%
2026-01-26	0.7300	0.7300	0.7300	0.7300	-30.476%	1	2,204	-10.959%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+16.667%	8	2,204	-38.095%
2026-01-22	0.8300	0.9000	0.8300	0.9000	0.000%	20	2,212	-27.778%
2026-01-21	0.6000	0.9000	0.6000	0.9000	+7.143%	7	2,212	-27.778%
2026-01-20	0.9500	0.9500	0.7700	0.8400	-6.667%	56	2,205	-22.619%
2026-01-16	0.9000	0.9000	0.9000	0.9000	-5.263%	50	2,119	-27.778%
2026-01-15	0.9500	0.9500	0.9500	0.9500	+5.556%	10	2,119	-31.579%
2026-01-14	0.9000	0.9000	0.9000	0.9000	0.000%	20	2,119	-27.778%
2026-01-12	0.9000	0.9000	0.9000	0.9000	0.000%	50	2,109	-27.778%
2026-01-09	0.8500	0.9000	0.8500	0.9000	+2.273%	50	2,149	-27.778%
2026-01-06	0.8800	0.9000	0.8800	0.8800	+2.326%	30	2,189	-26.136%
2026-01-05	0.9000	0.9000	0.8600	0.8600	-9.474%	71	2,238	-24.419%
2026-01-02	0.9000	1.0000	0.9000	0.9500	+7.955%	1,145	2,238	-31.579%
2025-12-31	0.8700	0.8800	0.8700	0.8800	-2.222%	12	1,296	-26.136%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+2.273%	10	1,296	-27.778%
2025-12-23	0.8500	0.8800	0.8500	0.8800	+8.642%	21	1,306	-26.136%
2025-12-18	0.8100	0.8100	0.8100	0.8100	-19.000%	30	1,325	-19.753%
2025-12-15	0.9200	1.0000	0.9200	1.0000	+7.527%	110	1,295	-35.000%
2025-12-12	0.8900	0.9500	0.8900	0.9300	+3.333%	60	1,225	-30.108%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-11.765%	10	1,233	-27.778%
2025-12-09	1.0300	1.0500	1.0200	1.0200	0.000%	33	1,223	-36.275%
2025-12-08	1.0000	1.0400	0.9700	1.0200	+2.000%	383	1,203	-36.275%
2025-12-05	1.0000	1.0200	0.9500	1.0000	+5.263%	38	1,140	-35.000%
2025-12-04	0.9800	1.0100	0.9500	0.9500	-12.844%	41	1,130	-31.579%
2025-12-01	1.0400	1.0900	1.0400	1.0900	-24.828%	40	1,129	-40.367%
2025-11-06	1.4500	1.4500	1.4500	1.4500	+16.000%	200	1,089	-55.172%
2025-11-05	1.2500	1.2500	1.2500	1.2500	0.000%	10	1,142	-48.000%
2025-11-04	1.4500	1.4500	1.2500	1.2500	-1.575%	172	1,132	-48.000%
2025-11-03	1.2700	1.2700	1.2700	1.2700	+5.833%	10	1,130	-48.819%
2025-10-31	1.2000	1.2000	1.2000	1.2000	+13.208%	10	1,130	-45.833%
2025-10-29	1.1600	1.1600	1.0600	1.0600	+17.778%	200	1,130	-38.679%
2025-10-28	0.9000	0.9000	0.9000	0.9000	-25.000%	60	930	-27.778%
2025-10-24	1.2500	1.2500	1.2000	1.2000	-1.639%	20	917	-45.833%
2025-10-20	1.2200	1.2200	1.2200	1.2200	0.000%	5	902	-46.721%
2025-10-17	1.2500	1.2500	1.2200	1.2200	+1.667%	45	897	-46.721%
2025-10-16	1.2000	1.2000	1.2000	1.2000	+1.695%	40	907	-45.833%
2025-10-13	1.1800	1.1800	1.1800	1.1800	-5.600%	1	907	-44.915%
2025-10-10	1.2500	1.2500	1.2500	1.2500	+6.838%	20	907	-48.000%
2025-10-09	1.1700	1.1700	1.1700	1.1700	-4.098%	20	906	-44.444%
2025-10-07	1.2100	1.2200	1.2100	1.2200	+16.190%	40	846	-46.721%
2025-10-06	1.0500	1.0500	1.0500	1.0500	-16.000%	1	846	-38.095%
2025-10-02	1.2500	1.2500	1.2500	1.2500	+5.042%	1	846	-48.000%
2025-10-01	1.1900	1.1900	1.1900	1.1900	+3.478%	1	846	-45.378%
2025-09-30	1.1500	1.1500	1.1500	1.1500	-12.879%	10	845	-43.478%
2025-09-19	1.3500	1.3700	1.3200	1.3200	-2.222%	13	835	-50.758%
2025-08-13	1.3500	1.3500	1.3500	1.3500	-3.571%	15	823	-51.852%
2025-07-30	1.4000	1.4000	1.4000	1.4000	0.000%	1	808	-53.571%
2025-07-28	1.4000	1.4000	1.4000	1.4000	+2.941%	7	807	-53.571%
2025-07-25	1.3600	1.3600	1.3600	1.3600	-0.730%	1	800	-52.206%
2025-07-24	1.4000	1.4000	1.3700	1.3700	-1.439%	3	801	-52.555%
2025-07-23	1.3900	1.3900	1.3900	1.3900	-0.714%	1	799	-53.237%
2025-07-22	1.5000	1.5000	1.4000	1.4000	-0.709%	111	799	-53.571%
2025-07-21	1.4000	1.4100	1.3100	1.4100	-2.759%	114	824	-53.901%
2025-07-18	1.4500	1.4500	1.4500	1.4500	+31.818%	1	714	-55.172%
2025-07-17	1.0700	1.5000	1.0700	1.1000	+15.789%	331	713	-40.909%
2025-07-16	1.0000	1.0000	0.9500	0.9500	-5.000%	121	716	-31.579%
2025-07-15	1.0000	1.0000	1.0000	1.0000	+2.041%	4	595	-35.000%
2025-07-10	0.9800	0.9800	0.9800	0.9800	+5.376%	1	595	-33.673%
2025-07-09	1.0000	1.0000	0.9300	0.9300	-7.000%	201	595	-30.108%
2025-07-08	1.0200	1.0500	1.0000	1.0000	-4.762%	303	394	-35.000%
2025-07-07	1.0500	1.0500	1.0500	1.0500	-12.500%	6	91	-38.095%
2025-06-30	1.2000	1.2000	1.2000	1.2000	-6.250%	2	97	-45.833%
2025-05-27	1.2800	1.2800	1.2800	1.2800	-1.538%	20	95	-49.219%
2025-05-19	1.3000	1.3000	1.3000	1.3000	0.000%	75	75	-50.000%

.dark-mode .Wz64X2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz64X2{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115P2NAK Jan 15 2027 2.00 Put (NAK270115P00002000)option OPRA

NAK20270115P2
NAK Jan 15 2027 2.00 Put (NAK270115P00002000)
option OPRA