Dark

NAK20270115P1
NAK Jan 15 2027 1.00 Put (NAK270115P00001000)
option OPRA

EOD

Jun 29, 2026

0.1700+13.333%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1700	0.1400	0.1700	+13.333%	3	2,631	0.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,629	+13.333%
2026-06-25	0.2500	0.2500	0.1500	0.1500	+7.143%	10	2,628	+13.333%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+27.273%	1	2,639	+21.429%
2026-06-15	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,639	+54.545%
2026-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,639	+13.333%
2026-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,639	+13.333%
2026-06-10	0.2000	0.2000	0.1500	0.1500	+7.143%	3	2,638	+13.333%
2026-06-09	0.1400	0.1400	0.1400	0.1400	+7.692%	1	2,640	+21.429%
2026-06-05	0.1400	0.1400	0.1300	0.1300	+8.333%	13	2,639	+30.769%
2026-06-04	0.1000	0.1200	0.1000	0.1200	+20.000%	3	2,641	+41.667%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-9.091%	67	2,642	+70.000%
2026-06-02	0.1100	0.1100	0.1100	0.1100	0.000%	10	2,689	+54.545%
2026-06-01	0.1200	0.1200	0.1100	0.1100	-8.333%	6	2,679	+54.545%
2026-05-29	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,681	+41.667%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-16.667%	20	2,681	+70.000%
2026-05-21	0.1200	0.1200	0.1200	0.1200	+9.091%	1	2,661	+41.667%
2026-05-20	0.1000	0.1200	0.1000	0.1100	-21.429%	12	2,661	+54.545%
2026-05-19	0.1300	0.1400	0.1200	0.1400	+16.667%	21	2,643	+21.429%
2026-05-18	0.1300	0.1300	0.1000	0.1200	-7.692%	12	2,643	+41.667%
2026-05-14	0.1300	0.1300	0.1300	0.1300	+30.000%	10	2,643	+30.769%
2026-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,653	+70.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-16.667%	9	2,653	+70.000%
2026-05-05	0.1200	0.1200	0.1200	0.1200	-20.000%	100	2,643	+41.667%
2026-05-01	0.1100	0.1500	0.1100	0.1500	-11.765%	6	2,542	+13.333%
2026-04-29	0.1800	0.1800	0.1700	0.1700	+13.333%	2	2,542	0.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,541	+13.333%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-11.765%	10	2,540	+13.333%
2026-04-23	0.1500	0.2000	0.1500	0.1700	+13.333%	125	2,530	0.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-11.765%	30	2,530	+13.333%
2026-04-21	0.1200	0.1700	0.1200	0.1700	+30.769%	30	2,530	0.000%
2026-04-20	0.1300	0.1300	0.1300	0.1300	-13.333%	50	2,544	+30.769%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-21.053%	10	2,594	+13.333%
2026-04-16	0.1700	0.1900	0.1700	0.1900	-5.000%	20	2,584	-10.526%
2026-04-14	0.2500	0.2500	0.2000	0.2000	0.000%	71	2,594	-15.000%
2026-04-13	0.2000	0.2500	0.2000	0.2000	-4.762%	153	2,655	-15.000%
2026-04-10	0.2000	0.2200	0.2000	0.2100	-4.545%	120	2,675	-19.048%
2026-04-09	0.2200	0.2200	0.2200	0.2200	-12.000%	10	2,566	-22.727%
2026-04-08	0.2500	0.2500	0.2500	0.2500	-10.714%	10	2,566	-32.000%
2026-04-07	0.2800	0.2800	0.2800	0.2800	+7.692%	10	2,566	-39.286%
2026-04-06	0.2500	0.2600	0.2500	0.2600	-3.704%	30	2,566	-34.615%
2026-03-31	0.2700	0.2700	0.2700	0.2700	0.000%	10	2,596	-37.037%
2026-03-30	0.2700	0.2700	0.2700	0.2700	-10.000%	20	2,586	-37.037%
2026-03-26	0.2800	0.3000	0.2800	0.3000	-11.765%	20	2,566	-43.333%
2026-03-24	0.3500	0.3500	0.3000	0.3400	-2.857%	13	2,556	-50.000%
2026-03-23	0.3500	0.3500	0.3500	0.3500	+9.375%	14	2,555	-51.429%
2026-03-20	0.3100	0.3200	0.3100	0.3200	+39.130%	11	2,541	-46.875%
2026-03-19	0.2300	0.2300	0.2300	0.2300	-30.303%	1	2,530	-26.087%
2026-03-17	0.3000	0.3400	0.3000	0.3300	+32.000%	31	2,530	-48.485%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-13.793%	1	2,499	-32.000%
2026-03-11	0.2900	0.2900	0.2900	0.2900	-3.333%	7	2,499	-41.379%
2026-03-10	0.2500	0.3000	0.2500	0.3000	0.000%	80	2,493	-43.333%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	20	2,433	-43.333%
2026-03-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,454	-43.333%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,453	-43.333%
2026-03-03	0.3500	0.3500	0.3500	0.3500	+9.375%	1	2,452	-51.429%
2026-02-27	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,452	-46.875%
2026-02-24	0.3000	0.3100	0.3000	0.3000	0.000%	443	2,452	-43.333%
2026-02-23	0.3300	0.3300	0.3000	0.3000	-11.765%	11	2,063	-43.333%
2026-02-20	0.3400	0.3500	0.3000	0.3400	-2.857%	61	2,062	-50.000%
2026-02-18	0.1000	0.4500	0.1000	0.3500	+40.000%	185	2,001	-51.429%
2026-02-17	0.2500	0.2500	0.2500	0.2500	+25.000%	2	1,911	-32.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,910	-15.000%
2026-02-12	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,910	-15.000%
2026-02-11	0.2200	0.2200	0.2000	0.2000	0.000%	100	1,905	-15.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,811	-15.000%
2026-02-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,810	-32.000%
2026-02-04	0.2500	0.2500	0.2500	0.2500	-16.667%	20	1,809	-32.000%
2026-02-03	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,789	-43.333%
2026-01-30	0.2800	0.2800	0.2500	0.2500	+25.000%	12	1,793	-32.000%
2026-01-29	0.2100	0.2100	0.2000	0.2000	-20.000%	3	1,783	-15.000%
2026-01-28	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,783	-32.000%
2026-01-27	0.2400	0.2500	0.2400	0.2500	+47.059%	21	1,788	-32.000%
2026-01-26	0.1700	0.1700	0.1700	0.1700	-41.379%	1	1,777	0.000%
2026-01-23	0.2900	0.3000	0.2900	0.2900	+7.407%	22	1,776	-41.379%
2026-01-22	0.2300	0.4000	0.2300	0.2700	-18.182%	20	1,789	-37.037%
2026-01-21	0.3300	0.3300	0.3300	0.3300	+6.452%	1	1,781	-48.485%
2026-01-20	0.3100	0.3100	0.3100	0.3100	+14.815%	1	1,781	-45.161%
2026-01-16	0.3200	0.3200	0.2700	0.2700	-10.000%	12	1,768	-37.037%
2026-01-14	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,768	-43.333%
2026-01-13	0.3500	0.3500	0.3000	0.3000	-14.286%	20	1,758	-43.333%
2026-01-12	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,758	-51.429%
2026-01-08	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,768	-43.333%
2026-01-07	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,758	-43.333%
2025-12-30	0.3000	0.3000	0.3000	0.3000	-11.765%	10	1,748	-43.333%
2025-12-26	0.2500	0.3500	0.2500	0.3400	+25.926%	6	1,738	-50.000%
2025-12-24	0.2700	0.2700	0.2700	0.2700	-15.625%	500	1,236	-37.037%
2025-12-23	0.3200	0.3200	0.3200	0.3200	+6.667%	30	1,236	-46.875%
2025-12-22	0.3500	0.3500	0.3000	0.3000	-31.818%	55	1,229	-43.333%
2025-12-15	0.3600	0.4400	0.3600	0.4400	+12.821%	11	1,284	-61.364%
2025-12-09	0.4000	0.4000	0.3900	0.3900	-2.500%	25	1,293	-56.410%
2025-12-04	0.4000	0.4100	0.4000	0.4000	-18.367%	231	1,276	-57.500%
2025-12-02	0.4900	0.4900	0.4900	0.4900	+2.083%	5	1,310	-65.306%
2025-11-26	0.4800	0.4800	0.4800	0.4800	+6.667%	5	1,305	-64.583%
2025-11-24	0.4500	0.4500	0.4500	0.4500	0.000%	38	1,305	-62.222%
2025-11-19	0.4700	0.4700	0.4500	0.4500	-10.000%	2	1,267	-62.222%
2025-11-17	0.5000	0.5000	0.5000	0.5000	0.000%	20	1,265	-66.000%
2025-11-14	0.5000	0.5000	0.5000	0.5000	0.000%	30	1,265	-66.000%
2025-11-13	0.5000	0.5000	0.5000	0.5000	+11.111%	120	1,255	-66.000%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,310	-62.222%
2025-11-03	0.6500	0.6500	0.5000	0.5000	+11.111%	120	1,310	-66.000%
2025-10-14	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,310	-62.222%
2025-10-13	0.4400	0.5000	0.4400	0.5000	+6.383%	2	1,305	-66.000%
2025-10-10	0.4500	0.5000	0.4200	0.4700	-6.000%	35	1,305	-63.830%
2025-10-08	0.5000	0.5000	0.5000	0.5000	+6.383%	5	1,290	-66.000%
2025-10-07	0.3500	0.4700	0.3500	0.4700	+6.818%	26	1,285	-63.830%
2025-10-06	0.4400	0.4400	0.4400	0.4400	+10.000%	1	1,285	-61.364%
2025-10-03	0.4000	0.4000	0.4000	0.4000	0.000%	12	1,286	-57.500%
2025-09-30	0.4000	0.4000	0.4000	0.4000	-2.439%	10	1,295	-57.500%
2025-09-29	0.4200	0.4300	0.4000	0.4100	0.000%	35	1,285	-58.537%
2025-09-26	0.4100	0.4100	0.4100	0.4100	-2.381%	5	1,260	-58.537%
2025-09-24	0.4500	0.4700	0.4000	0.4200	-6.667%	35	1,260	-59.524%
2025-09-23	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,246	-62.222%
2025-09-15	0.5000	0.5000	0.5000	0.5000	-1.961%	10	1,246	-66.000%
2025-09-12	0.5100	0.5100	0.5100	0.5100	+2.000%	5	1,236	-66.667%
2025-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,231	-66.000%
2025-09-10	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,231	-66.000%
2025-09-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,236	-66.000%
2025-09-02	0.5000	0.5000	0.5000	0.5000	+4.167%	1	1,236	-66.000%
2025-08-26	0.4600	0.4800	0.4600	0.4800	-2.041%	10	1,235	-64.583%
2025-08-21	0.4500	0.5100	0.4500	0.4900	-2.000%	26	1,235	-65.306%
2025-08-20	0.5000	0.5000	0.5000	0.5000	-9.091%	34	1,209	-66.000%
2025-08-19	0.4900	0.5500	0.4900	0.5500	+10.000%	20	1,205	-69.091%
2025-08-15	0.5000	0.5200	0.5000	0.5000	+2.041%	70	1,198	-66.000%
2025-08-13	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,128	-65.306%
2025-08-12	0.5000	0.5000	0.5000	0.5000	+2.041%	31	1,128	-66.000%
2025-08-11	0.4900	0.4900	0.4900	0.4900	-5.769%	5	1,097	-65.306%
2025-08-08	0.4600	0.5200	0.4600	0.5200	-8.772%	2	1,092	-67.308%
2025-08-07	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,092	-70.175%
2025-08-06	0.5100	0.5500	0.5000	0.5500	+5.769%	8	1,093	-69.091%
2025-08-05	0.5200	0.5200	0.5200	0.5200	-10.345%	5	1,093	-67.308%
2025-08-04	0.5800	0.5800	0.5800	0.5800	+11.538%	1	1,093	-70.690%
2025-08-01	0.5200	0.5200	0.5200	0.5200	-1.887%	60	1,092	-67.308%
2025-07-30	0.5900	0.5900	0.5100	0.5300	-3.636%	415	1,032	-67.925%
2025-07-29	0.5900	0.6000	0.5100	0.5500	+5.769%	100	1,044	-69.091%
2025-07-28	0.5800	0.5900	0.5000	0.5200	-5.455%	187	1,040	-67.308%
2025-07-24	0.5500	0.5500	0.5500	0.5500	+10.000%	4	1,039	-69.091%
2025-07-23	0.5000	0.5000	0.5000	0.5000	+11.111%	5	1,035	-66.000%
2025-07-22	0.5500	0.5500	0.4500	0.4500	-10.000%	61	1,030	-62.222%
2025-07-21	0.5000	0.5000	0.5000	0.5000	-9.091%	10	970	-66.000%
2025-07-18	0.5400	0.5900	0.4800	0.5500	+37.500%	169	960	-69.091%
2025-07-17	0.4500	0.4500	0.4000	0.4000	+60.000%	189	935	-57.500%
2025-07-14	0.2500	0.2500	0.2500	0.2500	-28.571%	1	791	-32.000%
2025-07-11	0.3500	0.3500	0.3500	0.3500	0.000%	20	790	-51.429%
2025-07-10	0.3500	0.3500	0.3500	0.3500	0.000%	2	770	-51.429%
2025-07-09	0.3500	0.3500	0.3500	0.3500	+25.000%	10	772	-51.429%
2025-07-07	0.2800	0.2800	0.2800	0.2800	-30.000%	1	762	-39.286%
2025-06-30	0.4000	0.4000	0.4000	0.4000	-11.111%	2	762	-57.500%
2025-06-13	0.4500	0.4500	0.4500	0.4500	+12.500%	100	760	-62.222%
2025-06-05	0.4000	0.4000	0.4000	0.4000	-11.111%	1	710	-57.500%
2025-05-28	0.4500	0.4500	0.4500	0.4500	-10.000%	496	709	-62.222%
2025-05-23	0.5000	0.5000	0.5000	0.5000	+66.667%	6	213	-66.000%
2025-05-22	0.3000	0.3000	0.3000	0.3000	-36.170%	1	213	-43.333%
2025-05-21	0.4000	0.4700	0.4000	0.4700	-6.000%	3	212	-63.830%
2025-05-20	0.5000	0.5000	0.5000	0.5000	-3.846%	1	209	-66.000%
2025-05-16	0.5200	0.5200	0.5200	0.5200	+6.122%	2	208	-67.308%
2025-05-14	0.4900	0.4900	0.4900	0.4900	+4.255%	5	208	-65.306%
2025-05-09	0.4500	0.4700	0.4500	0.4700	-6.000%	404	207	-63.830%
2025-05-07	0.5300	0.5300	0.5000	0.5000	0.000%	5	5	-66.000%

.dark-mode .DvdQQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvdQQp{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115P1NAK Jan 15 2027 1.00 Put (NAK270115P00001000)option OPRA

NAK20270115P1
NAK Jan 15 2027 1.00 Put (NAK270115P00001000)
option OPRA