Dark

NAK20270115P1.5
NAK Jan 15 2027 1.50 Put (NAK270115P00001500)
option OPRA

EOD

Jun 26, 2026

0.35000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	10	4,201	0.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+16.667%	1	4,201	0.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	+15.385%	2	4,200	+16.667%
2026-06-17	0.2600	0.2600	0.2600	0.2600	-13.333%	10	4,188	+34.615%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-3.226%	1	4,188	+16.667%
2026-06-15	0.3100	0.3100	0.3100	0.3100	-11.429%	20	4,209	+12.903%
2026-06-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,209	0.000%
2026-06-10	0.4000	0.4000	0.3500	0.3500	0.000%	2	4,208	0.000%
2026-06-09	0.3700	0.3700	0.3500	0.3500	+9.375%	31	4,210	0.000%
2026-06-05	0.2700	0.3300	0.2700	0.3200	+23.077%	86	4,240	+9.375%
2026-06-04	0.3500	0.3500	0.2600	0.2600	+4.000%	39	4,308	+34.615%
2026-06-03	0.2700	0.2800	0.2500	0.2500	0.000%	142	4,344	+40.000%
2026-06-02	0.2500	0.2600	0.2500	0.2500	-16.667%	109	4,432	+40.000%
2026-06-01	0.2700	0.3000	0.2700	0.3000	+3.448%	4	4,331	+16.667%
2026-05-29	0.2600	0.3300	0.2600	0.2900	+7.407%	159	4,328	+20.690%
2026-05-28	0.2700	0.2800	0.2500	0.2700	0.000%	19	4,262	+29.630%
2026-05-27	0.2700	0.2700	0.2700	0.2700	+8.000%	12	4,248	+29.630%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-16.667%	1	4,240	+40.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	12	4,239	+16.667%
2026-05-21	0.3300	0.3300	0.3000	0.3000	-9.091%	8	4,237	+16.667%
2026-05-20	0.3200	0.3300	0.3200	0.3300	0.000%	15	4,237	+6.061%
2026-05-19	0.3400	0.3400	0.3300	0.3300	+3.125%	15	4,223	+6.061%
2026-05-18	0.2900	0.3200	0.2900	0.3200	+3.226%	182	4,223	+9.375%
2026-05-15	0.3100	0.3100	0.3100	0.3100	+24.000%	24	4,223	+12.903%
2026-05-12	0.3000	0.3000	0.2500	0.2500	-10.714%	3	4,183	+40.000%
2026-05-11	0.2800	0.2800	0.2800	0.2800	-20.000%	1	4,183	+25.000%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+6.061%	1	4,181	0.000%
2026-05-06	0.3300	0.3300	0.3300	0.3300	+10.000%	73	4,182	+6.061%
2026-05-05	0.3300	0.4000	0.3000	0.3000	-25.000%	106	4,209	+16.667%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	4,310	-12.500%
2026-04-23	0.3800	0.4000	0.3800	0.4000	-4.762%	27	4,309	-12.500%
2026-04-22	0.4200	0.4300	0.4200	0.4200	+40.000%	6	4,312	-16.667%
2026-04-20	0.3500	0.4500	0.3000	0.3000	-25.000%	24	4,318	+16.667%
2026-04-17	0.4000	0.4000	0.4000	0.4000	-4.762%	9	4,298	-12.500%
2026-04-16	0.4200	0.4500	0.4200	0.4200	+5.000%	65	4,307	-16.667%
2026-04-14	0.4000	0.4000	0.3700	0.4000	-4.762%	50	4,307	-12.500%
2026-04-13	0.3700	0.4500	0.3500	0.4200	-10.638%	103	4,302	-16.667%
2026-04-10	0.4500	0.5000	0.4500	0.4700	+4.444%	228	4,297	-25.532%
2026-04-09	0.5200	0.5200	0.4500	0.4500	-10.000%	163	4,336	-22.222%
2026-04-06	0.5000	0.5000	0.5000	0.5000	-16.667%	60	4,397	-30.000%
2026-03-31	0.6000	0.6100	0.6000	0.6000	-11.765%	30	4,382	-41.667%
2026-03-30	0.6000	0.6800	0.6000	0.6800	+13.333%	2	4,382	-48.529%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-3.226%	1	4,382	-41.667%
2026-03-26	0.6200	0.6200	0.6200	0.6200	0.000%	10	4,382	-43.548%
2026-03-11	0.6200	0.6200	0.6200	0.6200	+3.333%	50	4,382	-43.548%
2026-03-10	0.5900	0.6200	0.5900	0.6000	-14.286%	50	4,346	-41.667%
2026-03-06	0.6700	0.7000	0.6500	0.7000	+9.375%	570	4,338	-50.000%
2026-03-05	0.6400	0.6400	0.6400	0.6400	-3.030%	9	4,689	-45.313%
2026-03-03	0.6600	0.6600	0.6600	0.6600	+6.452%	20	4,683	-46.970%
2026-02-26	0.6200	0.6200	0.6200	0.6200	+3.333%	100	4,663	-43.548%
2026-02-25	0.6000	0.6000	0.6000	0.6000	-7.692%	1	4,562	-41.667%
2026-02-23	0.5600	0.6500	0.5600	0.6500	-7.143%	80	4,562	-46.154%
2026-02-20	0.7000	0.7000	0.7000	0.7000	0.000%	11	4,482	-50.000%
2026-02-18	0.7000	0.8000	0.6500	0.7000	+27.273%	344	4,471	-50.000%
2026-02-17	0.5500	0.5500	0.5500	0.5500	+10.000%	10	4,342	-36.364%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4,352	-30.000%
2026-02-10	0.5500	0.5500	0.5500	0.5500	+22.222%	20	4,352	-36.364%
2026-02-09	0.4500	0.4500	0.4500	0.4500	-10.000%	431	4,332	-22.222%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,903	-30.000%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+10.000%	10	3,902	-36.364%
2026-02-03	0.5000	0.5000	0.5000	0.5000	0.000%	4	3,892	-30.000%
2026-01-29	0.4500	0.5200	0.4500	0.5000	+11.111%	74	3,894	-30.000%
2026-01-28	0.4500	0.4500	0.4500	0.4500	-8.163%	4	3,881	-22.222%
2026-01-27	0.4900	0.4900	0.4900	0.4900	+11.364%	20	3,877	-28.571%
2026-01-26	0.4400	0.4400	0.4400	0.4400	-12.000%	1	3,877	-20.455%
2026-01-23	0.5000	0.5000	0.5000	0.5000	-16.667%	5	3,876	-30.000%
2026-01-16	0.5800	0.6000	0.5800	0.6000	-3.226%	26	3,870	-41.667%
2026-01-15	0.6200	0.6200	0.6200	0.6200	+3.333%	3	3,870	-43.548%
2026-01-13	0.5500	0.6000	0.5500	0.6000	+9.091%	20	3,872	-41.667%
2026-01-12	0.5500	0.5500	0.5500	0.5500	0.000%	348	3,872	-36.364%
2026-01-09	0.6000	0.6000	0.5500	0.5500	+10.000%	182	3,524	-36.364%
2026-01-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	3,400	-30.000%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-9.091%	223	3,398	-30.000%
2026-01-05	0.5500	0.5500	0.5500	0.5500	-15.385%	225	3,175	-36.364%
2026-01-02	0.6000	0.6500	0.6000	0.6500	+18.182%	1,023	2,950	-46.154%
2025-12-26	0.5000	0.5800	0.5000	0.5500	-3.509%	45	3,026	-36.364%
2025-12-24	0.5700	0.5700	0.5700	0.5700	+3.636%	10	2,986	-38.596%
2025-12-22	0.5800	0.5800	0.5500	0.5500	-15.385%	11	2,986	-36.364%
2025-12-19	0.6500	0.6500	0.6500	0.6500	-14.474%	10	2,985	-46.154%
2025-12-18	0.7600	0.7600	0.7600	0.7600	+11.765%	30	2,985	-53.947%
2025-12-15	0.6700	0.6900	0.6700	0.6800	+1.493%	30	3,015	-48.529%
2025-12-11	0.7100	0.7100	0.6500	0.6700	+3.077%	30	3,015	-47.761%
2025-12-09	0.6500	0.6500	0.6500	0.6500	0.000%	4	2,995	-46.154%
2025-12-08	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2,991	-46.154%
2025-12-05	0.7500	0.7500	0.7500	0.7500	+5.634%	35	2,990	-53.333%
2025-12-02	0.7100	0.7100	0.7100	0.7100	-4.054%	10	3,025	-50.704%
2025-11-25	0.7400	0.7400	0.7400	0.7400	-12.941%	20	3,025	-52.703%
2025-11-24	0.7000	0.8500	0.7000	0.8500	0.000%	110	3,005	-58.824%
2025-11-20	0.8000	0.8500	0.8000	0.8500	+6.250%	20	2,985	-58.824%
2025-11-19	0.8000	0.8000	0.8000	0.8000	-3.614%	210	2,985	-56.250%
2025-11-18	0.8000	0.8300	0.8000	0.8300	+18.571%	91	2,787	-57.831%
2025-11-11	0.7000	0.7000	0.7000	0.7000	-15.663%	120	2,667	-50.000%
2025-11-10	0.9000	0.9000	0.8300	0.8300	-2.353%	12	2,667	-57.831%
2025-11-07	0.6500	0.8500	0.6500	0.8500	+3.659%	13	2,675	-58.824%
2025-11-05	0.8200	0.8200	0.8200	0.8200	+2.500%	30	2,662	-57.317%
2025-10-24	0.8000	0.8000	0.8000	0.8000	+31.148%	4	2,632	-56.250%
2025-10-23	0.6100	0.6100	0.6100	0.6100	-28.235%	35	2,628	-42.623%
2025-10-22	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,593	-58.824%
2025-10-15	0.8000	0.8000	0.8000	0.8000	0.000%	20	2,592	-56.250%
2025-10-13	0.8500	0.8500	0.7500	0.8000	-5.882%	1,100	2,572	-56.250%
2025-10-10	0.8500	0.8500	0.8500	0.8500	+6.250%	1,000	1,722	-58.824%
2025-10-09	0.8000	0.8000	0.8000	0.8000	+2.564%	100	1,722	-56.250%
2025-10-08	0.7800	0.7800	0.7800	0.7800	+4.000%	100	1,622	-55.128%
2025-10-06	0.6600	0.8000	0.6600	0.7500	-21.053%	1,004	1,522	-53.333%
2025-09-15	0.9500	0.9500	0.9500	0.9500	+5.556%	100	520	-63.158%
2025-09-12	0.9000	0.9000	0.9000	0.9000	0.000%	30	620	-61.111%
2025-08-15	0.9000	0.9000	0.9000	0.9000	0.000%	5	590	-61.111%
2025-08-12	0.9000	0.9000	0.9000	0.9000	-5.263%	60	585	-61.111%
2025-08-01	0.9500	0.9500	0.9500	0.9500	-5.000%	4	541	-63.158%
2025-07-31	1.0000	1.0000	1.0000	1.0000	+5.263%	1	545	-65.000%
2025-07-30	0.9900	0.9900	0.9100	0.9500	-1.042%	217	544	-63.158%
2025-07-29	0.9900	0.9900	0.9100	0.9600	+6.667%	60	524	-63.542%
2025-07-23	0.9400	0.9400	0.9000	0.9000	-9.091%	13	512	-61.111%
2025-07-22	0.9600	0.9900	0.9000	0.9900	+4.211%	138	504	-64.646%
2025-07-21	0.9500	0.9500	0.9500	0.9500	-5.000%	6	368	-63.158%
2025-07-18	1.0000	1.0000	1.0000	1.0000	+42.857%	1	364	-65.000%
2025-07-17	0.6500	0.8500	0.6500	0.7000	0.000%	802	364	-50.000%
2025-07-09	0.7000	0.7000	0.7000	0.7000	-10.256%	8	13	-50.000%
2025-07-01	0.7800	0.7800	0.7800	0.7800	+4.000%	1	12	-55.128%
2025-06-30	0.7500	0.7500	0.7500	0.7500	+2.740%	1	13	-53.333%
2025-06-26	0.7300	0.7300	0.7300	0.7300	-5.195%	1	12	-52.055%
2025-06-20	0.8000	0.8000	0.7700	0.7700	-14.444%	4	13	-54.545%
2025-05-14	0.9000	0.9000	0.9000	0.9000	+45.161%	1	11	-61.111%
2025-05-12	0.6200	0.6200	0.6200	0.6200	-4.615%	2	10	-43.548%
2025-05-09	0.6500	0.7700	0.6500	0.6500	0.000%	16	8	-46.154%

.dark-mode .t0Kprm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0Kprm{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115P1.5NAK Jan 15 2027 1.50 Put (NAK270115P00001500)option OPRA

NAK20270115P1.5
NAK Jan 15 2027 1.50 Put (NAK270115P00001500)
option OPRA