Dark

NAK20270115C7
NAK Jan 15 2027 7.00 Call (NAK270115C00007000)
option OPRA

EOD

Sep 3, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	10	12,212	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	30	12,202	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	10	12,202	0.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+20.000%	93	12,202	-16.667%
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	107	12,227	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-58.333%	49	12,236	0.000%
2026-08-21	0.1000	0.1200	0.0500	0.1200	+140.000%	23	12,236	-58.333%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	150	12,231	0.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-33.333%	5	12,262	-16.667%
2026-08-05	0.0600	0.0900	0.0600	0.0900	+12.500%	11	12,257	-44.444%
2026-08-03	0.0500	0.0800	0.0500	0.0800	+14.286%	30	12,257	-37.500%
2026-07-31	0.0800	0.0800	0.0700	0.0700	-22.222%	7	12,257	-28.571%
2026-07-28	0.0900	0.0900	0.0900	0.0900	+12.500%	26	12,251	-44.444%
2026-07-27	0.0800	0.0800	0.0700	0.0800	+14.286%	153	12,225	-37.500%
2026-07-24	0.0700	0.0700	0.0500	0.0700	0.000%	361	12,225	-28.571%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-22.222%	200	12,033	-28.571%
2026-07-21	0.0900	0.0900	0.0900	0.0900	0.000%	2	12,233	-44.444%
2026-07-20	0.0900	0.0900	0.0900	0.0900	+50.000%	1	12,231	-44.444%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-14.286%	1	12,230	-16.667%
2026-07-13	0.0500	0.0800	0.0500	0.0700	-22.222%	59	12,230	-28.571%
2026-07-09	0.0900	0.0900	0.0900	0.0900	+12.500%	10	12,270	-44.444%
2026-07-08	0.0800	0.0800	0.0800	0.0800	-46.667%	4	12,260	-37.500%
2026-07-06	0.1500	0.1500	0.1500	0.1500	+66.667%	1	12,256	-66.667%
2026-07-02	0.1000	0.1000	0.0900	0.0900	+12.500%	120	12,255	-44.444%
2026-07-01	0.1000	0.1000	0.0800	0.0800	-20.000%	16	12,255	-37.500%
2026-06-30	0.1500	0.1500	0.1000	0.1000	0.000%	345	12,240	-50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+11.111%	480	11,912	-50.000%
2026-06-26	0.1000	0.1000	0.0900	0.0900	0.000%	112	11,523	-44.444%
2026-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	5	11,412	-44.444%
2026-06-24	0.1000	0.1000	0.0500	0.0900	-18.182%	651	11,407	-44.444%
2026-06-23	0.1000	0.1200	0.1000	0.1100	-21.429%	201	10,776	-54.545%
2026-06-22	0.1500	0.1500	0.1000	0.1400	+7.692%	105	10,675	-64.286%
2026-06-18	0.1300	0.1300	0.1300	0.1300	+8.333%	209	10,389	-61.538%
2026-06-17	0.1200	0.1200	0.1200	0.1200	0.000%	30	10,389	-58.333%
2026-06-16	0.1200	0.1200	0.1000	0.1200	-20.000%	20	10,389	-58.333%
2026-06-15	0.1100	0.1500	0.1100	0.1500	+7.143%	223	9,221	-66.667%
2026-06-12	0.1000	0.1400	0.1000	0.1400	+55.556%	988	9,221	-64.286%
2026-06-11	0.0900	0.0900	0.0900	0.0900	+50.000%	10	9,221	-44.444%
2026-06-10	0.0600	0.0600	0.0600	0.0600	-40.000%	100	9,211	-16.667%
2026-06-09	0.1000	0.1100	0.1000	0.1000	-23.077%	121	9,261	-50.000%
2026-06-08	0.1000	0.1500	0.1000	0.1300	+30.000%	2,205	9,241	-61.538%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-28.571%	193	7,342	-50.000%
2026-06-04	0.1500	0.1500	0.1400	0.1400	-12.500%	63	7,214	-64.286%
2026-06-02	0.1500	0.1700	0.1500	0.1600	+23.077%	869	7,151	-68.750%
2026-06-01	0.1200	0.1300	0.1000	0.1300	+18.182%	12	5,840	-61.538%
2026-05-29	0.1100	0.1100	0.1100	0.1100	+10.000%	3	5,838	-54.545%
2026-05-28	0.0500	0.1100	0.0500	0.1000	+25.000%	21	5,835	-50.000%
2026-05-27	0.1000	0.1000	0.0800	0.0800	-20.000%	12	5,820	-37.500%
2026-05-26	0.1000	0.1000	0.0500	0.1000	0.000%	1,054	5,810	-50.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-9.091%	73	4,840	-50.000%
2026-05-21	0.0900	0.1200	0.0900	0.1100	+22.222%	1,681	4,846	-54.545%
2026-05-18	0.1000	0.1000	0.0900	0.0900	-10.000%	6	4,846	-44.444%
2026-05-15	0.1000	0.1100	0.1000	0.1000	-9.091%	875	3,222	-50.000%
2026-05-14	0.1100	0.1100	0.1100	0.1100	-21.429%	7	3,371	-54.545%
2026-05-13	0.1300	0.1500	0.1300	0.1400	+40.000%	46	3,338	-64.286%
2026-05-12	0.1200	0.1200	0.1000	0.1000	0.000%	160	3,338	-50.000%
2026-05-11	0.1400	0.1400	0.1000	0.1000	-9.091%	110	3,338	-50.000%
2026-05-08	0.1300	0.1300	0.1100	0.1100	+10.000%	25	3,193	-54.545%
2026-05-07	0.1500	0.1500	0.1000	0.1000	-9.091%	112	3,178	-50.000%
2026-05-06	0.1200	0.1200	0.1100	0.1100	-8.333%	104	3,089	-54.545%
2026-05-04	0.1200	0.1200	0.1200	0.1200	+20.000%	2	3,188	-58.333%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,188	-50.000%
2026-04-27	0.1600	0.1600	0.1500	0.1500	+50.000%	45	3,188	-66.667%
2026-04-24	0.1500	0.1500	0.1000	0.1000	-28.571%	201	3,163	-50.000%
2026-04-21	0.1400	0.1400	0.1400	0.1400	-6.667%	10	3,024	-64.286%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+50.000%	6	3,024	-66.667%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-37.500%	30	3,024	-50.000%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+6.667%	16	3,024	-68.750%
2026-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	102	3,008	-66.667%
2026-04-09	0.1400	0.1500	0.1400	0.1500	0.000%	45	3,008	-66.667%
2026-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,008	-66.667%
2026-04-06	0.1500	0.1500	0.1500	0.1500	+50.000%	10	3,007	-66.667%
2026-03-31	0.0900	0.1000	0.0900	0.1000	0.000%	15	2,997	-50.000%
2026-03-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,982	-50.000%
2026-03-13	0.1000	0.1000	0.1000	0.1000	+11.111%	200	2,981	-50.000%
2026-03-11	0.1000	0.1000	0.0900	0.0900	-10.000%	26	2,842	-44.444%
2026-03-10	0.1000	0.1000	0.1000	0.1000	+25.000%	228	2,830	-50.000%
2026-03-09	0.0800	0.0800	0.0800	0.0800	-27.273%	1	2,602	-37.500%
2026-03-06	0.1100	0.1100	0.1100	0.1100	+10.000%	100	2,654	-54.545%
2026-03-05	0.1800	0.1800	0.1000	0.1000	0.000%	102	2,554	-50.000%
2026-03-04	0.1500	0.1500	0.1000	0.1000	-23.077%	101	2,454	-50.000%
2026-03-03	0.1500	0.1500	0.1300	0.1300	+30.000%	100	2,554	-61.538%
2026-03-02	0.1100	0.1100	0.1000	0.1000	-33.333%	305	2,464	-50.000%
2026-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,626	-66.667%
2026-02-26	0.1500	0.1500	0.1500	0.1500	+7.143%	3	2,626	-66.667%
2026-02-25	0.1400	0.1400	0.1400	0.1400	-6.667%	99	2,626	-64.286%
2026-02-24	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,626	-66.667%
2026-02-23	0.1000	0.1000	0.1000	0.1000	-23.077%	20	2,627	-50.000%
2026-02-19	0.1200	0.1300	0.1200	0.1300	+30.000%	5	2,627	-61.538%
2026-02-18	0.2400	0.2400	0.0500	0.1000	-75.000%	756	2,625	-50.000%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+14.286%	200	2,636	-87.500%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-10.256%	5	2,436	-85.714%
2026-02-11	0.3100	0.4000	0.3100	0.3900	+2.632%	14	2,436	-87.179%
2026-02-09	0.3000	0.4500	0.3000	0.3800	+26.667%	800	2,435	-86.842%
2026-02-06	0.2600	0.3000	0.2600	0.3000	+7.143%	62	1,878	-83.333%
2026-02-05	0.3000	0.3000	0.2000	0.2800	+12.000%	5	1,818	-82.143%
2026-02-04	0.3000	0.3000	0.2500	0.2500	-34.211%	401	1,817	-80.000%
2026-02-03	0.3200	0.3800	0.3200	0.3800	+90.000%	23	2,061	-86.842%
2026-02-02	0.3700	0.3700	0.2000	0.2000	-42.857%	110	2,040	-75.000%
2026-01-30	0.3400	0.4000	0.3400	0.3500	-12.500%	31	2,140	-85.714%
2026-01-29	0.5500	0.5500	0.3500	0.4000	-25.926%	745	2,114	-87.500%
2026-01-28	0.5300	0.5500	0.4500	0.5400	+17.391%	44	1,658	-90.741%
2026-01-27	0.3900	0.4800	0.3900	0.4600	+2.222%	248	1,618	-89.130%
2026-01-26	0.4000	0.6000	0.4000	0.4500	+50.000%	1,184	1,420	-88.889%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-14.286%	3	762	-83.333%
2026-01-21	0.2500	0.4000	0.2500	0.3500	0.000%	16	759	-85.714%
2026-01-20	0.2500	0.3500	0.2500	0.3500	+16.667%	143	753	-85.714%
2026-01-16	0.3300	0.3300	0.3000	0.3000	-14.286%	55	620	-83.333%
2026-01-15	0.3500	0.3500	0.3500	0.3500	-14.634%	10	620	-85.714%
2026-01-08	0.4100	0.4100	0.4100	0.4100	+17.143%	1	620	-87.805%
2026-01-05	0.3500	0.3500	0.3500	0.3500	+12.903%	1	619	-85.714%
2026-01-02	0.3100	0.3100	0.3100	0.3100	-13.889%	4	619	-83.871%
2025-12-30	0.3700	0.3700	0.3600	0.3600	-10.000%	12	619	-86.111%
2025-12-29	0.4000	0.4000	0.4000	0.4000	0.000%	10	618	-87.500%
2025-12-26	0.4600	0.4600	0.4000	0.4000	-16.667%	32	618	-87.500%
2025-12-23	0.6000	0.6000	0.4800	0.4800	-12.727%	7	586	-89.583%
2025-12-22	0.5000	0.5500	0.5000	0.5500	+7.843%	32	581	-90.909%
2025-12-19	0.5100	0.5100	0.5100	0.5100	+18.605%	2	570	-90.196%
2025-12-17	0.4400	0.4400	0.4300	0.4300	-21.818%	2	572	-88.372%
2025-12-16	0.5500	0.5500	0.5500	0.5500	-3.509%	7	573	-90.909%
2025-12-12	0.5000	0.5700	0.5000	0.5700	0.000%	35	573	-91.228%
2025-12-11	0.5700	0.5700	0.5700	0.5700	+54.054%	2	582	-91.228%
2025-12-10	0.4700	0.4700	0.3700	0.3700	-32.727%	6	580	-86.486%
2025-12-09	0.5000	0.5500	0.5000	0.5500	+10.000%	15	583	-90.909%
2025-12-08	0.5000	0.5000	0.5000	0.5000	-5.660%	2	573	-90.000%
2025-12-05	0.5000	0.5500	0.5000	0.5300	-3.636%	29	571	-90.566%
2025-12-04	0.5500	0.5500	0.5100	0.5500	+37.500%	85	547	-90.909%
2025-12-03	0.4000	0.4000	0.4000	0.4000	-14.894%	10	479	-87.500%
2025-12-02	0.4600	0.4800	0.4500	0.4700	-12.963%	173	469	-89.362%
2025-12-01	0.3500	0.5400	0.3500	0.5400	+3.846%	51	557	-90.741%
2025-11-28	0.5300	0.5300	0.5200	0.5200	+4.000%	52	581	-90.385%
2025-11-26	0.5000	0.6000	0.4100	0.5000	-5.660%	106	499	-90.000%
2025-11-25	0.5000	0.5300	0.5000	0.5300	+6.000%	10	499	-90.566%
2025-11-18	0.5000	0.5000	0.5000	0.5000	-28.571%	160	498	-90.000%
2025-11-14	0.7000	0.7000	0.7000	0.7000	+16.667%	3	498	-92.857%
2025-11-05	0.6000	0.6000	0.6000	0.6000	0.000%	41	501	-91.667%
2025-11-04	0.6500	0.6500	0.6000	0.6000	-29.412%	62	460	-91.667%
2025-10-31	0.8500	0.8500	0.8500	0.8500	0.000%	10	404	-94.118%
2025-10-30	0.8500	0.8500	0.8500	0.8500	+10.390%	20	404	-94.118%
2025-10-27	0.6000	0.8400	0.6000	0.7700	0.000%	5	383	-93.506%
2025-10-24	0.8000	0.8100	0.7600	0.7700	+2.667%	19	383	-93.506%
2025-10-22	0.7000	0.7500	0.7000	0.7500	-6.250%	5	365	-93.333%
2025-10-21	0.8000	0.8000	0.8000	0.8000	-5.882%	9	360	-93.750%
2025-10-20	0.8500	0.8500	0.8500	0.8500	-5.556%	3	360	-94.118%
2025-10-17	0.8900	0.9000	0.8900	0.9000	-10.000%	11	357	-94.444%
2025-10-16	1.3700	1.3700	1.0000	1.0000	-16.667%	13	346	-95.000%
2025-10-15	1.2500	1.4000	1.2000	1.2000	0.000%	419	0	-95.833%

.dark-mode .kDj1F9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDj1F9{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C7NAK Jan 15 2027 7.00 Call (NAK270115C00007000)option OPRA

NAK20270115C7
NAK Jan 15 2027 7.00 Call (NAK270115C00007000)
option OPRA