Dark

NAK20270115C5
NAK Jan 15 2027 5.00 Call (NAK270115C00005000)
option OPRA

EOD

Sep 4, 2026

0.06000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0600	0.1100	0.0500	0.0600	0.000%	60	9,790	0.000%
2026-09-03	0.0800	0.0900	0.0500	0.0600	-33.333%	79	9,790	0.000%
2026-09-02	0.0800	0.0900	0.0800	0.0900	+50.000%	10	9,844	-33.333%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	10	9,854	0.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-12.500%	2	9,854	-14.286%
2026-08-27	0.1000	0.1000	0.0800	0.0800	-20.000%	31	9,852	-25.000%
2026-08-25	0.1100	0.1100	0.1000	0.1000	+66.667%	56	9,882	-40.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-45.455%	3	9,842	0.000%
2026-08-20	0.1000	0.1100	0.1000	0.1100	+120.000%	52	9,845	-45.455%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-44.444%	200	9,896	+20.000%
2026-08-17	0.0900	0.0900	0.0700	0.0900	0.000%	165	10,084	-33.333%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-10.000%	40	10,069	-33.333%
2026-08-13	0.1000	0.1000	0.1000	0.1000	+25.000%	80	10,102	-40.000%
2026-08-12	0.1000	0.1400	0.0800	0.0800	-20.000%	145	10,102	-25.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	490	10,140	-40.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	-33.333%	10	10,196	-40.000%
2026-08-05	0.0500	0.1500	0.0500	0.1500	+36.364%	20	10,196	-60.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	+120.000%	4	10,196	-45.455%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	15	10,200	+20.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	3	10,200	-40.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+11.111%	100	10,200	-40.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-30.769%	200	10,100	-33.333%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+18.182%	15	9,900	-53.846%
2026-07-14	0.1100	0.1100	0.1100	0.1100	-26.667%	10	9,885	-45.455%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-6.250%	1	9,885	-60.000%
2026-07-10	0.1200	0.1600	0.1000	0.1600	+60.000%	9	9,885	-62.500%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-16.667%	10	9,887	-40.000%
2026-07-07	0.1500	0.1500	0.1100	0.1200	-14.286%	87	9,897	-50.000%
2026-07-06	0.1500	0.1500	0.1400	0.1400	-6.667%	40	9,947	-57.143%
2026-07-02	0.1200	0.1600	0.1200	0.1500	+36.364%	39	9,950	-60.000%
2026-07-01	0.0700	0.1100	0.0700	0.1100	-26.667%	100	9,950	-45.455%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	100	10,020	-60.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	30	10,020	-60.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	22	9,990	-60.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-21.053%	3	9,985	-60.000%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-5.000%	10	9,983	-68.421%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-9.091%	5	9,992	-70.000%
2026-06-22	0.2200	0.2200	0.2200	0.2200	+4.762%	2	9,992	-72.727%
2026-06-18	0.1900	0.2200	0.1900	0.2100	-8.696%	10	9,974	-71.429%
2026-06-17	0.2500	0.2500	0.2200	0.2300	+9.524%	31	9,974	-73.913%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-8.696%	5	9,974	-71.429%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+15.000%	30	9,960	-73.913%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	2	9,960	-70.000%
2026-06-10	0.1500	0.2000	0.1500	0.2000	+17.647%	51	9,960	-70.000%
2026-06-09	0.1900	0.2000	0.1500	0.1700	-10.526%	45	9,960	-64.706%
2026-06-08	0.1900	0.1900	0.1900	0.1900	+58.333%	1	9,962	-68.421%
2026-06-05	0.2000	0.2000	0.1200	0.1200	-42.857%	378	9,961	-50.000%
2026-06-04	0.2500	0.2500	0.2100	0.2100	-4.545%	138	9,795	-71.429%
2026-06-03	0.2500	0.2500	0.1600	0.2200	-18.519%	201	9,793	-72.727%
2026-06-02	0.2500	0.2800	0.2500	0.2700	+22.727%	44	9,798	-77.778%
2026-06-01	0.2400	0.3000	0.2200	0.2200	+10.000%	162	9,767	-72.727%
2026-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	2	9,752	-70.000%
2026-05-28	0.1700	0.2000	0.1700	0.2000	-9.091%	305	9,750	-70.000%
2026-05-27	0.1500	0.2200	0.1500	0.2200	+10.000%	601	9,510	-72.727%
2026-05-26	0.2000	0.2000	0.1500	0.2000	+33.333%	81	9,455	-70.000%
2026-05-22	0.1500	0.1700	0.1500	0.1500	-21.053%	112	9,450	-60.000%
2026-05-21	0.2000	0.2000	0.1500	0.1900	+11.765%	46	9,460	-68.421%
2026-05-20	0.1700	0.1700	0.1700	0.1700	+13.333%	103	9,460	-64.706%
2026-05-19	0.1500	0.1500	0.1500	0.1500	0.000%	39	9,464	-60.000%
2026-05-18	0.1500	0.1800	0.1500	0.1500	-11.765%	337	9,464	-60.000%
2026-05-15	0.2000	0.2000	0.1700	0.1700	-22.727%	220	9,464	-64.706%
2026-05-14	0.2400	0.2400	0.2200	0.2200	-8.333%	12	9,360	-72.727%
2026-05-13	0.2300	0.2400	0.2300	0.2400	+26.316%	4	9,360	-75.000%
2026-05-12	0.2000	0.2000	0.1900	0.1900	+26.667%	14	9,360	-68.421%
2026-05-11	0.2000	0.2400	0.1500	0.1500	-34.783%	122	9,360	-60.000%
2026-05-07	0.2300	0.2300	0.2300	0.2300	+4.545%	15	9,355	-73.913%
2026-05-06	0.2500	0.2500	0.2200	0.2200	0.000%	32	9,348	-72.727%
2026-05-05	0.2400	0.2400	0.2000	0.2200	+22.222%	28	9,338	-72.727%
2026-05-04	0.2000	0.2000	0.1800	0.1800	-18.182%	68	9,334	-66.667%
2026-05-01	0.2500	0.2500	0.2000	0.2200	0.000%	122	9,355	-72.727%
2026-04-30	0.2500	0.2500	0.2200	0.2200	+10.000%	22	9,355	-72.727%
2026-04-29	0.2300	0.2300	0.2000	0.2000	0.000%	7	9,343	-70.000%
2026-04-28	0.2000	0.2000	0.2000	0.2000	0.000%	20	9,336	-70.000%
2026-04-27	0.2500	0.2500	0.2000	0.2000	-20.000%	56	9,336	-70.000%
2026-04-22	0.2000	0.2500	0.2000	0.2500	-16.667%	22	9,321	-76.000%
2026-04-21	0.3000	0.3000	0.3000	0.3000	0.000%	15	9,315	-80.000%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+20.000%	52	9,315	-80.000%
2026-04-17	0.2000	0.3000	0.2000	0.2500	0.000%	39	9,315	-76.000%
2026-04-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	9,315	-76.000%
2026-04-13	0.1500	0.3500	0.1500	0.2500	+31.579%	1,603	9,315	-76.000%
2026-04-10	0.2000	0.2200	0.1800	0.1900	+11.765%	1,137	9,366	-68.421%
2026-04-09	0.2000	0.2000	0.1700	0.1700	+21.429%	134	9,336	-64.706%
2026-04-08	0.1500	0.1500	0.1400	0.1400	-30.000%	15	9,242	-57.143%
2026-04-07	0.2000	0.2000	0.2000	0.2000	+25.000%	100	9,237	-70.000%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+60.000%	35	9,153	-62.500%
2026-03-27	0.1400	0.1400	0.1000	0.1000	0.000%	10	9,118	-40.000%
2026-03-26	0.1200	0.1200	0.0700	0.1000	0.000%	46	9,116	-40.000%
2026-03-25	0.1200	0.1200	0.1000	0.1000	0.000%	102	9,095	-40.000%
2026-03-24	0.1500	0.1500	0.0500	0.1000	0.000%	91	9,081	-40.000%
2026-03-20	0.1100	0.1100	0.1000	0.1000	0.000%	4	9,049	-40.000%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-9.091%	105	9,048	-40.000%
2026-03-18	0.1400	0.1400	0.1100	0.1100	0.000%	105	9,051	-45.455%
2026-03-17	0.1500	0.1500	0.0900	0.1100	-8.333%	141	8,953	-45.455%
2026-03-16	0.2000	0.2000	0.1200	0.1200	-20.000%	121	8,813	-50.000%
2026-03-13	0.1300	0.1500	0.1200	0.1500	+7.143%	113	8,792	-60.000%
2026-03-11	0.1400	0.1400	0.1400	0.1400	+27.273%	142	8,802	-57.143%
2026-03-10	0.2000	0.2000	0.1100	0.1100	-8.333%	80	8,802	-45.455%
2026-03-06	0.1500	0.1500	0.1200	0.1200	-20.000%	30	8,798	-50.000%
2026-03-05	0.1600	0.1700	0.1500	0.1500	-25.000%	116	8,827	-60.000%
2026-03-04	0.1600	0.2000	0.1600	0.2000	+25.000%	227	8,716	-70.000%
2026-03-03	0.1600	0.1600	0.1600	0.1600	-5.882%	100	8,516	-62.500%
2026-03-02	0.1900	0.2000	0.1600	0.1700	-5.556%	430	8,516	-64.706%
2026-02-27	0.2000	0.2000	0.1700	0.1800	-10.000%	1,001	8,198	-66.667%
2026-02-26	0.2000	0.2000	0.1600	0.2000	-9.091%	854	7,199	-70.000%
2026-02-24	0.2500	0.2500	0.2000	0.2200	+22.222%	19	6,699	-72.727%
2026-02-23	0.2000	0.2000	0.1500	0.1800	-10.000%	16	6,690	-66.667%
2026-02-20	0.2000	0.2000	0.2000	0.2000	+33.333%	15	6,687	-70.000%
2026-02-19	0.4500	0.4500	0.1500	0.1500	0.000%	141	6,672	-60.000%
2026-02-18	0.1000	0.3500	0.1000	0.1500	-65.909%	544	6,674	-60.000%
2026-02-17	0.6000	0.6000	0.4400	0.4400	-18.519%	3	6,780	-86.364%
2026-02-13	0.5400	0.6000	0.5400	0.5400	+1.887%	121	6,678	-88.889%
2026-02-12	0.5500	0.5900	0.5300	0.5300	+6.000%	7	6,678	-88.679%
2026-02-11	0.5500	0.5500	0.4700	0.5000	+2.041%	31	6,681	-88.000%
2026-02-10	0.4900	0.4900	0.4900	0.4900	-2.000%	3	6,652	-87.755%
2026-02-09	0.4700	0.5500	0.4700	0.5000	+25.000%	13	6,649	-88.000%
2026-02-06	0.6500	0.6500	0.3700	0.4000	0.000%	28	6,644	-85.000%
2026-02-05	0.5000	0.5000	0.3500	0.4000	-2.439%	72	6,621	-85.000%
2026-02-04	0.4500	0.4500	0.4100	0.4100	-25.455%	110	6,589	-85.366%
2026-02-03	0.4500	0.5500	0.4500	0.5500	+10.000%	15	6,589	-89.091%
2026-02-02	0.3300	0.5000	0.3300	0.5000	0.000%	6	6,587	-88.000%
2026-01-30	0.5100	0.5100	0.4500	0.5000	-5.660%	98	6,586	-88.000%
2026-01-29	0.7500	0.7500	0.5300	0.5300	-24.286%	121	6,660	-88.679%
2026-01-28	0.6000	0.7400	0.6000	0.7000	+7.692%	29	6,647	-91.429%
2026-01-27	0.5500	0.6500	0.5500	0.6500	0.000%	93	6,659	-90.769%
2026-01-26	0.6000	0.8500	0.6000	0.6500	+30.000%	615	6,665	-90.769%
2026-01-23	0.5100	0.5200	0.4500	0.5000	0.000%	19	6,608	-88.000%
2026-01-22	0.5000	0.5500	0.5000	0.5000	+4.167%	21	6,605	-88.000%
2026-01-21	0.5000	0.5100	0.4800	0.4800	0.000%	30	6,596	-87.500%
2026-01-20	0.5000	0.5000	0.4800	0.4800	+6.667%	107	6,613	-87.500%
2026-01-16	0.4500	0.4500	0.4500	0.4500	-19.643%	4	6,634	-86.667%
2026-01-15	0.5500	0.5600	0.5500	0.5600	-1.754%	3	6,634	-89.286%
2026-01-13	0.6000	0.6000	0.5200	0.5700	+3.636%	31	6,634	-89.474%
2026-01-12	0.5400	0.5500	0.5400	0.5500	-11.290%	2	6,606	-89.091%
2026-01-09	0.5500	0.6200	0.5500	0.6200	+55.000%	6	6,606	-90.323%
2026-01-08	0.5200	0.5200	0.4000	0.4000	-37.500%	4	6,610	-85.000%
2026-01-07	0.6400	0.6400	0.6400	0.6400	+6.667%	1	6,614	-90.625%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+9.091%	834	6,614	-90.000%
2026-01-05	0.5300	0.5500	0.5300	0.5500	+14.583%	110	7,235	-89.091%
2026-01-02	0.4900	0.5000	0.4600	0.4800	-12.727%	84	7,330	-87.500%
2025-12-31	0.5400	0.5500	0.5400	0.5500	-3.509%	211	7,591	-89.091%
2025-12-30	0.6000	0.6000	0.5700	0.5700	+3.636%	21	7,591	-89.474%
2025-12-29	0.6300	0.6300	0.5500	0.5500	-15.385%	78	7,612	-89.091%
2025-12-26	0.7000	0.7000	0.6500	0.6500	-9.722%	2	7,541	-90.769%
2025-12-24	0.7200	0.7200	0.6600	0.7200	0.000%	71	7,572	-91.667%
2025-12-23	0.7200	0.7200	0.7200	0.7200	+2.857%	10	7,572	-91.667%
2025-12-22	0.8000	0.8000	0.7000	0.7000	+4.478%	202	7,582	-91.429%
2025-12-19	0.7000	0.7000	0.6700	0.6700	-4.286%	23	7,721	-91.045%
2025-12-18	0.7000	0.7000	0.7000	0.7000	0.000%	22	7,733	-91.429%
2025-12-17	0.7000	0.7000	0.7000	0.7000	0.000%	2	7,715	-91.429%
2025-12-16	0.6900	0.7000	0.6900	0.7000	-7.895%	41	7,715	-91.429%
2025-12-12	0.8000	0.8000	0.7600	0.7600	+8.571%	10	7,753	-92.105%
2025-12-11	0.6800	0.7000	0.6000	0.7000	+16.667%	52	7,753	-91.429%
2025-12-10	0.6300	0.6300	0.6000	0.6000	-14.286%	35	7,748	-90.000%
2025-12-09	0.6800	0.7000	0.6800	0.7000	-5.405%	7	7,768	-91.429%
2025-12-08	0.7300	0.7400	0.6500	0.7400	+4.225%	40	7,773	-91.892%
2025-12-05	0.7100	0.7100	0.7100	0.7100	+1.429%	10	7,812	-91.549%
2025-12-04	0.7500	0.7500	0.7000	0.7000	+7.692%	10	7,822	-91.429%
2025-12-01	0.7300	0.7400	0.6500	0.6500	0.000%	172	7,824	-90.769%
2025-11-28	0.7000	0.7000	0.6500	0.6500	-2.985%	27	7,788	-90.769%
2025-11-26	0.5000	0.7100	0.5000	0.6700	+19.643%	115	7,808	-91.045%
2025-11-24	0.5500	0.5700	0.5000	0.5600	+7.692%	310	7,808	-89.286%
2025-11-21	0.5200	0.5900	0.4700	0.5200	-13.333%	88	7,892	-88.462%
2025-11-20	0.7100	0.7100	0.5900	0.6000	-10.448%	39	7,940	-90.000%
2025-11-19	0.6500	0.6700	0.6500	0.6700	+8.065%	110	7,959	-91.045%
2025-11-18	0.6000	0.6200	0.6000	0.6200	-10.145%	5	7,958	-90.323%
2025-11-17	0.7000	0.7000	0.6900	0.6900	-9.211%	15	7,956	-91.304%
2025-11-14	0.7500	0.7600	0.7500	0.7600	+16.923%	11	7,966	-92.105%
2025-11-13	0.6500	0.7400	0.6000	0.6500	-23.529%	156	7,977	-90.769%
2025-11-12	0.7900	0.8500	0.7200	0.8500	+13.333%	46	7,965	-92.941%
2025-11-11	0.7500	0.7500	0.7500	0.7500	-21.053%	13	7,963	-92.000%
2025-11-10	0.9500	0.9500	0.9500	0.9500	+26.667%	2	7,973	-93.684%
2025-11-07	0.7600	0.7600	0.6500	0.7500	-1.316%	225	7,973	-92.000%
2025-11-06	0.7600	0.7600	0.7600	0.7600	+1.333%	5	7,963	-92.105%
2025-11-05	0.5500	0.7500	0.5500	0.7500	-6.250%	13	7,966	-92.000%
2025-11-04	0.8400	0.8500	0.8000	0.8000	-12.088%	18	7,966	-92.500%
2025-11-03	0.9000	0.9100	0.9000	0.9100	-4.211%	50	7,906	-93.407%
2025-10-31	0.9100	1.0000	0.9000	0.9500	+1.064%	35	7,906	-93.684%
2025-10-30	0.9500	0.9800	0.9400	0.9400	+3.297%	65	7,897	-93.617%
2025-10-29	0.9300	0.9900	0.9100	0.9100	+1.111%	755	7,884	-93.407%
2025-10-28	0.9100	0.9500	0.9000	0.9000	+2.273%	25	7,179	-93.333%
2025-10-27	0.9000	0.9000	0.8100	0.8800	-5.376%	28	7,152	-93.182%
2025-10-23	0.9000	0.9300	0.8500	0.9300	+10.714%	52	7,152	-93.548%
2025-10-22	0.9500	0.9500	0.8000	0.8400	-11.579%	64	7,167	-92.857%
2025-10-21	0.9600	0.9700	0.7500	0.9500	-6.863%	82	7,143	-93.684%
2025-10-20	1.1000	1.1000	0.9500	1.0200	+2.000%	43	7,135	-94.118%
2025-10-17	1.0000	1.2000	0.9500	1.0000	-12.281%	165	7,122	-94.000%
2025-10-16	1.4000	1.4000	1.0000	1.1400	-24.000%	1,844	7,156	-94.737%
2025-10-15	1.6500	1.6500	1.2500	1.5000	0.000%	628	7,082	-96.000%
2025-10-14	1.4500	1.6500	1.2800	1.5000	+11.111%	1,426	7,175	-96.000%
2025-10-13	1.0000	1.5000	0.9300	1.3500	+50.000%	2,213	6,892	-95.556%
2025-10-10	0.9000	1.0400	0.8500	0.9000	0.000%	817	4,933	-93.333%
2025-10-09	1.0000	1.0000	0.8500	0.9000	0.000%	315	4,805	-93.333%
2025-10-08	0.9000	0.9500	0.8000	0.9000	+18.421%	788	4,606	-93.333%
2025-10-07	0.8500	0.9500	0.6500	0.7600	+38.182%	2,475	3,362	-92.105%
2025-10-06	0.3500	0.6000	0.3500	0.5500	+83.333%	1,053	3,362	-89.091%
2025-10-03	0.3000	0.3300	0.2500	0.3000	+36.364%	98	3,229	-80.000%
2025-10-02	0.2600	0.2700	0.2200	0.2200	0.000%	37	3,156	-72.727%
2025-10-01	0.2500	0.2500	0.2200	0.2200	-12.000%	24	3,169	-72.727%
2025-09-30	0.3000	0.3000	0.2400	0.2500	-3.846%	35	3,145	-76.000%
2025-09-29	0.2500	0.2700	0.2200	0.2600	+30.000%	353	3,129	-76.923%
2025-09-26	0.2500	0.2500	0.2000	0.2000	0.000%	59	2,802	-70.000%
2025-09-25	0.2000	0.2100	0.1700	0.2000	0.000%	112	2,799	-70.000%
2025-09-24	0.2500	0.2500	0.2000	0.2000	+100.000%	69	2,687	-70.000%
2025-09-23	0.1500	0.1500	0.1000	0.1000	-33.333%	2	2,626	-40.000%
2025-09-19	0.1100	0.1500	0.1100	0.1500	+50.000%	33	2,626	-60.000%
2025-09-18	0.1000	0.1000	0.1000	0.1000	-28.571%	4	2,613	-40.000%
2025-09-17	0.1500	0.1500	0.1200	0.1400	+27.273%	4	2,617	-57.143%
2025-09-16	0.1100	0.1100	0.1100	0.1100	-15.385%	5	2,613	-45.455%
2025-09-15	0.1300	0.1400	0.1000	0.1300	+30.000%	86	2,613	-53.846%
2025-09-12	0.1000	0.1200	0.1000	0.1000	-33.333%	10	2,605	-40.000%
2025-09-09	0.1000	0.1500	0.1000	0.1500	+15.385%	7	2,604	-60.000%
2025-09-08	0.1000	0.1500	0.1000	0.1300	-7.143%	26	2,602	-53.846%
2025-09-05	0.1400	0.1400	0.1400	0.1400	0.000%	2	2,601	-57.143%
2025-09-04	0.1000	0.2000	0.1000	0.1400	+7.692%	127	2,599	-57.143%
2025-09-03	0.1300	0.1700	0.1200	0.1300	-13.333%	10	2,479	-53.846%
2025-08-29	0.1500	0.1500	0.1500	0.1500	-25.000%	27	2,451	-60.000%
2025-08-28	0.1400	0.2000	0.1200	0.2000	+42.857%	22	2,451	-70.000%
2025-08-27	0.1200	0.1600	0.1200	0.1400	-22.222%	8	2,436	-57.143%
2025-08-26	0.1200	0.1800	0.1200	0.1800	+20.000%	12	2,432	-66.667%
2025-08-25	0.1500	0.1800	0.1500	0.1500	+50.000%	49	2,430	-60.000%
2025-08-22	0.1000	0.1000	0.1000	0.1000	-41.176%	1	2,426	-40.000%
2025-08-21	0.1800	0.1800	0.1700	0.1700	+41.667%	40	2,427	-64.706%
2025-08-20	0.1500	0.1500	0.1200	0.1200	-14.286%	9	2,423	-50.000%
2025-08-19	0.1500	0.2000	0.1100	0.1400	-44.000%	227	2,420	-57.143%
2025-08-18	0.1600	0.2500	0.1500	0.2500	+25.000%	10	2,410	-76.000%
2025-08-15	0.1500	0.2500	0.1200	0.2000	+11.111%	293	2,400	-70.000%
2025-08-14	0.1800	0.1800	0.1800	0.1800	0.000%	1	2,212	-66.667%
2025-08-13	0.1800	0.2200	0.1700	0.1800	+20.000%	36	2,212	-66.667%
2025-08-12	0.2500	0.2500	0.1300	0.1500	-16.667%	169	2,211	-60.000%
2025-08-11	0.1800	0.2000	0.1800	0.1800	-10.000%	28	2,062	-66.667%
2025-08-08	0.2000	0.2000	0.2000	0.2000	+17.647%	50	2,050	-70.000%
2025-08-07	0.2000	0.2500	0.1000	0.1700	-5.556%	41	2,035	-64.706%
2025-08-05	0.1100	0.1800	0.1100	0.1800	+20.000%	14	2,015	-66.667%
2025-08-04	0.1100	0.1500	0.1100	0.1500	+7.143%	22	2,022	-60.000%
2025-08-01	0.1300	0.1500	0.1300	0.1400	-6.667%	262	2,026	-57.143%
2025-07-31	0.1500	0.1500	0.1500	0.1500	-11.765%	10	1,867	-60.000%
2025-07-30	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,862	-64.706%
2025-07-29	0.1600	0.2000	0.1500	0.1500	-25.000%	22	1,862	-60.000%
2025-07-28	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,856	-70.000%
2025-07-25	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,856	-72.727%
2025-07-24	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,856	-73.913%
2025-07-23	0.2200	0.2200	0.2200	0.2200	+10.000%	70	1,855	-72.727%
2025-07-22	0.2100	0.2500	0.1700	0.2000	0.000%	22	1,855	-70.000%
2025-07-21	0.3000	0.3000	0.1800	0.2000	-42.857%	149	1,860	-70.000%
2025-07-18	0.2000	0.3500	0.1300	0.3500	-27.083%	304	1,822	-82.857%
2025-07-17	0.4000	0.6500	0.3000	0.4800	-41.463%	313	1,700	-87.500%
2025-07-16	0.8800	1.0000	0.7500	0.8200	+2.500%	104	1,643	-92.683%
2025-07-15	0.9000	0.9000	0.7900	0.8000	-15.789%	31	1,596	-92.500%
2025-07-14	0.8500	0.9500	0.8100	0.9500	+26.667%	97	1,578	-93.684%
2025-07-11	0.7600	0.8000	0.7000	0.7500	-21.053%	422	1,567	-92.000%
2025-07-10	0.9000	1.0000	0.7000	0.9500	+20.253%	161	1,506	-93.684%
2025-07-09	0.6500	0.7900	0.6500	0.7900	+38.596%	112	1,399	-92.405%
2025-07-08	0.5000	0.6000	0.5000	0.5700	-10.938%	282	1,293	-89.474%
2025-07-07	0.7000	0.7000	0.4700	0.6400	-1.538%	883	1,021	-90.625%
2025-07-02	0.6500	0.6500	0.6500	0.6500	+35.417%	2	180	-90.769%
2025-06-26	0.6000	0.6000	0.4800	0.4800	-2.041%	13	180	-87.500%
2025-06-25	0.3500	0.4900	0.3500	0.4900	+16.667%	4	168	-87.755%
2025-06-20	0.4000	0.5000	0.4000	0.4200	+5.000%	44	167	-85.714%
2025-06-18	0.4000	0.4000	0.3900	0.4000	+2.564%	19	142	-85.000%
2025-06-17	0.3500	0.4000	0.3500	0.3900	+11.429%	9	142	-84.615%
2025-06-16	0.3300	0.3900	0.3300	0.3500	-12.500%	18	133	-82.857%
2025-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	8	115	-85.000%
2025-06-11	0.4500	0.4500	0.4000	0.4000	0.000%	12	115	-85.000%
2025-06-03	0.4500	0.4500	0.4000	0.4000	+48.148%	2	103	-85.000%
2025-05-28	0.2700	0.2700	0.2700	0.2700	+8.000%	3	103	-77.778%
2025-05-27	0.2500	0.2500	0.2500	0.2500	+25.000%	5	100	-76.000%
2025-05-23	0.2000	0.2000	0.2000	0.2000	-20.000%	30	80	-70.000%
2025-05-22	0.2500	0.2500	0.2500	0.2500	-3.846%	2	80	-76.000%
2025-05-06	0.1300	0.3700	0.1300	0.2600	-33.333%	77	78	-76.923%
2025-05-02	0.3900	0.3900	0.3900	0.3900	0.000%	4	2	-84.615%

.dark-mode .qH7R7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qH7R7W{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C5NAK Jan 15 2027 5.00 Call (NAK270115C00005000)option OPRA

NAK20270115C5
NAK Jan 15 2027 5.00 Call (NAK270115C00005000)
option OPRA