Dark

NAK20270115C4
NAK Jan 15 2027 4.00 Call (NAK270115C00004000)
option OPRA

EOD

Jul 2, 2026

0.2000-20.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2000	0.2000	0.2000	0.2000	-20.000%	10	6,349	0.000%
2026-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	10	6,349	-20.000%
2026-06-29	0.3000	0.3000	0.2500	0.2500	-16.667%	26	6,339	-20.000%
2026-06-26	0.2100	0.3000	0.2100	0.3000	+36.364%	109	6,323	-33.333%
2026-06-25	0.2300	0.2600	0.2000	0.2200	0.000%	60	6,410	-9.091%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-15.385%	30	6,373	-9.091%
2026-06-23	0.2600	0.2600	0.2600	0.2600	-3.704%	12	6,343	-23.077%
2026-06-22	0.3000	0.3000	0.2000	0.2700	-22.857%	32	6,331	-25.926%
2026-06-17	0.3500	0.3500	0.3200	0.3500	0.000%	57	6,285	-42.857%
2026-06-16	0.4000	0.4000	0.3500	0.3500	+16.667%	7	6,285	-42.857%
2026-06-15	0.3500	0.3500	0.2500	0.3000	+20.000%	151	6,338	-33.333%
2026-06-12	0.2500	0.2500	0.2500	0.2500	0.000%	5	6,338	-20.000%
2026-06-09	0.2600	0.2600	0.2300	0.2500	-16.667%	104	6,338	-20.000%
2026-06-08	0.2500	0.3000	0.2500	0.3000	+30.435%	30	6,338	-33.333%
2026-06-05	0.3500	0.3500	0.2300	0.2300	-34.286%	143	6,363	-13.043%
2026-06-04	0.3200	0.3500	0.3200	0.3500	0.000%	30	6,247	-42.857%
2026-06-03	0.4000	0.4000	0.3500	0.3500	-5.405%	30	6,227	-42.857%
2026-06-02	0.3000	0.3700	0.3000	0.3700	+23.333%	4	6,206	-45.946%
2026-06-01	0.3400	0.4300	0.3000	0.3000	-25.000%	71	6,206	-33.333%
2026-05-29	0.3200	0.4000	0.3200	0.4000	+48.148%	500	6,256	-50.000%
2026-05-28	0.2700	0.2700	0.2700	0.2700	-6.897%	14	6,723	-25.926%
2026-05-27	0.2900	0.2900	0.2900	0.2900	-9.375%	15	6,709	-31.034%
2026-05-26	0.3400	0.3400	0.3200	0.3200	+28.000%	9	6,724	-37.500%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-3.846%	1	6,731	-20.000%
2026-05-21	0.2600	0.2600	0.2600	0.2600	+8.333%	70	6,731	-23.077%
2026-05-20	0.2300	0.2500	0.2200	0.2400	+9.091%	427	6,731	-16.667%
2026-05-19	0.2100	0.2200	0.2000	0.2200	+4.762%	87	6,526	-9.091%
2026-05-18	0.2500	0.2500	0.2100	0.2100	-16.000%	10	6,526	-4.762%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-16.667%	21	6,526	-20.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-11.765%	5	6,533	-33.333%
2026-05-13	0.3300	0.4000	0.3300	0.3400	+17.241%	26	6,529	-41.176%
2026-05-12	0.2900	0.2900	0.2900	0.2900	-3.333%	1	6,529	-31.034%
2026-05-11	0.3000	0.3500	0.3000	0.3000	+7.143%	66	6,529	-33.333%
2026-05-08	0.2800	0.2800	0.2800	0.2800	-6.667%	1	6,532	-28.571%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-6.250%	1	6,532	-33.333%
2026-05-06	0.3500	0.3500	0.3000	0.3200	+28.000%	12	6,533	-37.500%
2026-05-04	0.2400	0.2500	0.2400	0.2500	-16.667%	11	6,537	-20.000%
2026-05-01	0.3400	0.3500	0.3000	0.3000	-14.286%	301	6,492	-33.333%
2026-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	9	6,492	-42.857%
2026-04-29	0.3000	0.3500	0.3000	0.3500	+9.375%	13	6,492	-42.857%
2026-04-28	0.3200	0.3500	0.3200	0.3200	0.000%	56	6,491	-37.500%
2026-04-27	0.3200	0.3200	0.3200	0.3200	+6.667%	15	6,511	-37.500%
2026-04-24	0.3100	0.3100	0.3000	0.3000	0.000%	21	6,526	-33.333%
2026-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	10	6,511	-33.333%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+7.143%	10	6,511	-33.333%
2026-04-21	0.4500	0.4500	0.2800	0.2800	-30.000%	11	6,521	-28.571%
2026-04-20	0.3000	0.4000	0.3000	0.4000	+25.000%	20	6,521	-50.000%
2026-04-17	0.3500	0.3500	0.3200	0.3200	-8.571%	61	6,511	-37.500%
2026-04-16	0.2700	0.3500	0.2700	0.3500	-12.500%	47	6,451	-42.857%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+33.333%	1	6,449	-50.000%
2026-04-14	0.3000	0.3000	0.3000	0.3000	-11.765%	1	6,449	-33.333%
2026-04-13	0.3000	0.3500	0.3000	0.3400	+17.241%	138	6,450	-41.176%
2026-04-10	0.2900	0.2900	0.2900	0.2900	+93.333%	10	6,470	-31.034%
2026-04-07	0.2000	0.2000	0.1500	0.1500	-25.000%	55	6,470	+33.333%
2026-04-01	0.3000	0.3000	0.2000	0.2000	+33.333%	3	6,420	0.000%
2026-03-30	0.2000	0.2000	0.1500	0.1500	+7.143%	32	6,420	+33.333%
2026-03-27	0.1800	0.1800	0.1300	0.1400	-6.667%	14	6,389	+42.857%
2026-03-25	0.1500	0.1500	0.1500	0.1500	+50.000%	3	6,393	+33.333%
2026-03-20	0.1500	0.1500	0.1000	0.1000	-23.077%	110	6,394	+100.000%
2026-03-19	0.1500	0.1500	0.1300	0.1300	-13.333%	12	6,296	+53.846%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-25.000%	5	6,286	+33.333%
2026-03-13	0.2000	0.2000	0.2000	0.2000	+11.111%	20	6,286	0.000%
2026-03-12	0.1800	0.1800	0.1800	0.1800	0.000%	100	6,306	+11.111%
2026-03-06	0.1000	0.2000	0.1000	0.1800	0.000%	231	6,568	+11.111%
2026-03-05	0.2400	0.2400	0.1800	0.1800	-10.000%	307	6,519	+11.111%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-20.000%	257	6,299	0.000%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-7.407%	560	6,402	-20.000%
2026-02-27	0.2700	0.2700	0.2700	0.2700	-3.571%	2	6,523	-25.926%
2026-02-24	0.2500	0.2800	0.2500	0.2800	+40.000%	2	6,525	-28.571%
2026-02-23	0.2400	0.2400	0.2000	0.2000	-13.043%	41	6,523	0.000%
2026-02-20	0.2000	0.2500	0.2000	0.2300	-4.167%	32	6,488	-13.043%
2026-02-19	0.2500	0.2500	0.2300	0.2400	0.000%	261	6,487	-16.667%
2026-02-18	0.2500	0.2500	0.1500	0.2400	-52.000%	131	6,486	-16.667%
2026-02-17	0.6500	0.6500	0.5000	0.5000	-28.571%	6	6,540	-60.000%
2026-02-13	0.7100	0.7100	0.7000	0.7000	+7.692%	87	6,524	-71.429%
2026-02-12	0.6500	0.7000	0.6500	0.6500	+22.642%	94	6,524	-69.231%
2026-02-05	0.5500	0.5500	0.5300	0.5300	-18.462%	18	6,494	-62.264%
2026-02-04	0.6400	0.6500	0.5600	0.6500	-7.143%	41	6,494	-69.231%
2026-02-03	0.6300	0.7000	0.6300	0.7000	+55.556%	2	6,474	-71.429%
2026-02-02	0.5700	0.5700	0.4500	0.4500	-19.643%	1,931	6,474	-55.556%
2026-01-30	0.6500	0.6500	0.5000	0.5600	-13.846%	63	6,775	-64.286%
2026-01-29	0.7800	0.7800	0.6500	0.6500	-19.753%	258	6,751	-69.231%
2026-01-28	0.8500	0.8500	0.8100	0.8100	+1.250%	28	6,660	-75.309%
2026-01-27	0.7000	0.8000	0.7000	0.8000	0.000%	64	6,646	-75.000%
2026-01-26	0.7900	0.9400	0.7900	0.8000	+25.000%	645	6,640	-75.000%
2026-01-22	0.6500	0.7000	0.6400	0.6400	+10.345%	405	6,675	-68.750%
2026-01-20	0.5500	0.6100	0.5500	0.5800	+1.754%	19	6,827	-65.517%
2026-01-16	0.6500	0.6500	0.5000	0.5700	-18.571%	930	6,410	-64.912%
2026-01-07	0.7500	0.7500	0.7000	0.7000	+27.273%	110	6,410	-71.429%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-1.786%	20	6,412	-63.636%
2025-12-31	0.5600	0.5600	0.5600	0.5600	-17.647%	1	6,392	-64.286%
2025-12-29	0.6600	0.7000	0.6400	0.6800	-9.333%	34	6,392	-70.588%
2025-12-26	0.7800	0.7800	0.7500	0.7500	-11.765%	12	6,363	-73.333%
2025-12-23	0.8900	0.8900	0.8500	0.8500	-2.299%	15	6,363	-76.471%
2025-12-22	0.9500	0.9500	0.8700	0.8700	+8.750%	11	6,358	-77.011%
2025-12-18	0.8000	0.8000	0.8000	0.8000	+5.263%	1	6,358	-75.000%
2025-12-17	0.7600	0.7600	0.7600	0.7600	+1.333%	20	6,358	-73.684%
2025-12-16	0.7500	0.7500	0.7500	0.7500	-6.250%	10	6,338	-73.333%
2025-12-15	0.8000	0.8000	0.8000	0.8000	+6.667%	10	6,348	-75.000%
2025-12-12	0.9000	0.9000	0.7500	0.7500	-14.773%	380	6,358	-73.333%
2025-12-11	0.7000	0.8800	0.7000	0.8800	+14.286%	47	6,657	-77.273%
2025-12-10	0.7700	0.7700	0.7700	0.7700	0.000%	10	6,630	-74.026%
2025-12-09	0.7700	0.7700	0.7700	0.7700	+5.479%	10	6,640	-74.026%
2025-12-08	0.7600	0.7600	0.7300	0.7300	-8.750%	16	6,630	-72.603%
2025-12-05	0.8000	0.8000	0.8000	0.8000	+6.667%	70	6,614	-75.000%
2025-12-04	0.8000	0.8000	0.7500	0.7500	-3.846%	13	6,614	-73.333%
2025-12-03	0.6000	0.8000	0.6000	0.7800	+9.859%	331	6,602	-74.359%
2025-12-02	0.4500	0.7500	0.4500	0.7100	+1.429%	508	6,637	-71.831%
2025-12-01	0.7300	0.7700	0.6800	0.7000	-6.667%	399	6,407	-71.429%
2025-11-28	0.7500	0.7500	0.7500	0.7500	+15.385%	1	6,099	-73.333%
2025-11-24	0.6500	0.6500	0.6500	0.6500	+12.069%	10	6,099	-69.231%
2025-11-21	0.5800	0.5800	0.5800	0.5800	-10.769%	40	6,089	-65.517%
2025-11-20	0.6500	0.6500	0.6500	0.6500	-9.722%	15	6,069	-69.231%
2025-11-19	0.7200	0.7200	0.7200	0.7200	-4.000%	1	6,076	-72.222%
2025-11-14	0.7500	0.7500	0.7500	0.7500	-12.791%	3	6,076	-73.333%
2025-11-12	0.9000	0.9000	0.8600	0.8600	+1.176%	3	6,077	-76.744%
2025-11-10	0.8500	0.8500	0.8500	0.8500	+6.250%	5	6,075	-76.471%
2025-11-07	0.8500	0.8500	0.7000	0.8000	-6.977%	79	6,075	-75.000%
2025-11-05	0.8600	0.8600	0.8500	0.8600	-5.495%	81	6,029	-76.744%
2025-11-03	0.9000	0.9100	0.9000	0.9100	-10.784%	6	6,034	-78.022%
2025-10-31	1.0200	1.0200	1.0200	1.0200	0.000%	47	6,034	-80.392%
2025-10-29	1.0700	1.0700	1.0200	1.0200	-2.857%	700	6,034	-80.392%
2025-10-28	0.8000	1.1000	0.8000	1.0500	+9.375%	346	6,034	-80.952%
2025-10-27	0.9200	0.9600	0.9200	0.9600	+3.226%	12	6,065	-79.167%
2025-10-23	0.8800	0.9300	0.8800	0.9300	+1.087%	2	6,065	-78.495%
2025-10-22	0.9500	0.9500	0.8800	0.9200	-4.167%	117	6,064	-78.261%
2025-10-21	1.1000	1.1000	0.9000	0.9600	-14.286%	43	6,078	-79.167%
2025-10-20	1.1000	1.1800	1.1000	1.1200	+6.667%	27	6,080	-82.143%
2025-10-17	1.0800	1.1000	1.0000	1.0500	-12.500%	55	6,067	-80.952%
2025-10-16	1.7500	1.7500	1.2000	1.2000	-22.581%	153	6,054	-83.333%
2025-10-15	1.8000	1.8000	1.4500	1.5500	-6.061%	141	6,019	-87.097%
2025-10-14	1.6500	1.7700	1.4500	1.6500	+9.272%	490	5,969	-87.879%
2025-10-13	1.1000	1.6000	1.1000	1.5100	+69.663%	2,806	5,976	-86.755%
2025-10-10	0.8900	0.8900	0.8900	0.8900	-6.316%	5	4,440	-77.528%
2025-10-09	0.9500	0.9500	0.9500	0.9500	-5.000%	20	4,435	-78.947%
2025-10-08	1.0000	1.1000	0.8700	1.0000	+1.010%	659	4,435	-80.000%
2025-10-07	0.9500	0.9900	0.8900	0.9900	+65.000%	791	3,310	-79.798%
2025-10-06	0.4000	0.6500	0.4000	0.6000	+66.667%	2,238	3,310	-66.667%
2025-10-03	0.3600	0.3600	0.3600	0.3600	+16.129%	5	1,327	-44.444%
2025-10-02	0.3100	0.3200	0.2800	0.3100	+3.333%	21	1,322	-35.484%
2025-09-29	0.3200	0.3400	0.3000	0.3000	0.000%	33	1,322	-33.333%
2025-09-26	0.3000	0.3000	0.2900	0.3000	+50.000%	321	1,337	-33.333%
2025-09-24	0.2000	0.2000	0.2000	0.2000	+11.111%	8	1,069	0.000%
2025-09-23	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,067	+11.111%
2025-09-22	0.1600	0.1800	0.1600	0.1800	-5.263%	6	1,067	+11.111%
2025-09-19	0.1600	0.1900	0.1600	0.1900	+35.714%	34	1,063	+5.263%
2025-09-18	0.1000	0.1600	0.1000	0.1400	-6.667%	113	1,095	+42.857%
2025-09-17	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,108	+33.333%
2025-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,108	+33.333%
2025-09-15	0.1400	0.1500	0.1400	0.1500	+15.385%	7	1,108	+33.333%
2025-09-11	0.1100	0.1400	0.1100	0.1300	0.000%	45	1,109	+53.846%
2025-09-09	0.2000	0.2000	0.1000	0.1300	-13.333%	41	1,098	+53.846%
2025-09-08	0.1500	0.1500	0.1500	0.1500	-21.053%	350	1,073	+33.333%
2025-08-29	0.1900	0.1900	0.1900	0.1900	0.000%	5	1,072	+5.263%
2025-08-27	0.1900	0.1900	0.1900	0.1900	0.000%	5	1,072	+5.263%
2025-08-26	0.1900	0.1900	0.1900	0.1900	0.000%	5	1,067	+5.263%
2025-08-25	0.1900	0.1900	0.1900	0.1900	-5.000%	30	1,067	+5.263%
2025-08-22	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,057	0.000%
2025-08-20	0.1600	0.1600	0.1600	0.1600	-11.111%	2	1,057	+25.000%
2025-08-18	0.1800	0.1800	0.1800	0.1800	-10.000%	10	1,055	+11.111%
2025-08-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,055	0.000%
2025-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,054	0.000%
2025-08-13	0.2300	0.2400	0.2000	0.2000	-9.091%	20	1,046	0.000%
2025-08-12	0.1800	0.2600	0.1800	0.2200	+10.000%	28	1,054	-9.091%
2025-08-11	0.2000	0.2000	0.2000	0.2000	-4.762%	5	1,052	0.000%
2025-08-07	0.2100	0.2100	0.2100	0.2100	+5.000%	5	1,052	-4.762%
2025-08-06	0.2000	0.2000	0.2000	0.2000	+33.333%	10	1,052	0.000%
2025-08-04	0.2000	0.2000	0.1500	0.1500	0.000%	35	1,062	+33.333%
2025-07-31	0.1600	0.2100	0.1500	0.1500	-31.818%	9	1,038	+33.333%
2025-07-30	0.2200	0.2200	0.2200	0.2200	+46.667%	1	1,033	-9.091%
2025-07-29	0.1600	0.1600	0.1500	0.1500	-34.783%	26	1,032	+33.333%
2025-07-28	0.2400	0.2400	0.2300	0.2300	0.000%	51	1,038	-13.043%
2025-07-24	0.2300	0.2300	0.2300	0.2300	-23.333%	35	1,088	-13.043%
2025-07-23	0.3000	0.3000	0.3000	0.3000	+7.143%	38	1,070	-33.333%
2025-07-22	0.2800	0.2800	0.2800	0.2800	-6.667%	10	1,057	-28.571%
2025-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	13	1,067	-33.333%
2025-07-18	0.2800	0.3400	0.2200	0.3000	-49.153%	46	1,057	-33.333%
2025-07-17	0.7400	0.7500	0.3000	0.5900	-48.696%	508	1,062	-66.102%
2025-07-16	1.0000	1.1500	0.8500	1.1500	+33.721%	22	977	-82.609%
2025-07-14	0.9000	0.9200	0.8500	0.8600	+3.614%	55	960	-76.744%
2025-07-11	1.0000	1.0000	0.8300	0.8300	-8.791%	2	950	-75.904%
2025-07-10	0.9800	0.9800	0.9100	0.9100	+9.639%	18	949	-78.022%
2025-07-09	0.7000	0.9000	0.7000	0.8300	+27.692%	24	934	-75.904%
2025-07-08	0.6000	0.7500	0.6000	0.6500	+8.333%	26	914	-69.231%
2025-07-07	1.0500	1.0500	0.6000	0.6000	+93.548%	175	914	-66.667%
2025-07-02	0.3100	0.3100	0.3100	0.3100	-22.500%	3	753	-35.484%
2025-06-30	0.4000	0.4000	0.4000	0.4000	-20.000%	141	751	-50.000%
2025-06-27	0.5000	0.5600	0.5000	0.5000	0.000%	153	610	-60.000%
2025-06-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	467	-60.000%
2025-06-20	0.4500	0.5000	0.4500	0.5000	+25.000%	40	466	-60.000%
2025-06-17	0.4000	0.4000	0.4000	0.4000	-11.111%	1	446	-50.000%
2025-06-11	0.4500	0.4500	0.4500	0.4500	+12.500%	10	445	-55.556%
2025-06-10	0.4000	0.4000	0.4000	0.4000	-9.091%	1	440	-50.000%
2025-06-09	0.4000	0.4400	0.4000	0.4400	-2.222%	21	440	-54.545%
2025-06-06	0.4500	0.4500	0.4500	0.4500	+9.756%	8	440	-55.556%
2025-06-03	0.5500	0.6000	0.4000	0.4100	+7.895%	485	436	-51.220%
2025-06-02	0.3800	0.3800	0.3200	0.3800	+52.000%	33	93	-47.368%
2025-05-23	0.2500	0.2500	0.2500	0.2500	-28.571%	30	59	-20.000%
2025-05-21	0.2500	0.4500	0.2500	0.3500	+20.690%	7	59	-42.857%
2025-05-20	0.2900	0.2900	0.2900	0.2900	-27.500%	10	52	-31.034%
2025-05-14	0.4000	0.4000	0.4000	0.4000	+14.286%	2	52	-50.000%
2025-05-08	0.3500	0.3500	0.3500	0.3500	+6.061%	10	50	-42.857%
2025-05-05	0.3000	0.3500	0.3000	0.3300	0.000%	40	40	-39.394%

.dark-mode .TphkTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TphkTz{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C4NAK Jan 15 2027 4.00 Call (NAK270115C00004000)option OPRA

NAK20270115C4
NAK Jan 15 2027 4.00 Call (NAK270115C00004000)
option OPRA