Dark

NAK20270115C3
NAK Jan 15 2027 3.00 Call (NAK270115C00003000)
option OPRA

EOD

Sep 3, 2026

0.1300+8.333%(+0.0100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1300	0.1000	0.1300	+8.333%	46	8,665	0.000%
2026-09-02	0.1400	0.1500	0.1000	0.1200	-14.286%	44	8,690	+8.333%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-6.667%	5	8,690	-7.143%
2026-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	8,690	-13.333%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-6.250%	25	8,690	-13.333%
2026-08-27	0.1700	0.1700	0.1000	0.1600	-11.111%	26	8,665	-18.750%
2026-08-26	0.1800	0.1800	0.1800	0.1800	0.000%	50	8,640	-27.778%
2026-08-25	0.2000	0.2000	0.1700	0.1800	+5.882%	137	8,640	-27.778%
2026-08-24	0.1600	0.1800	0.1500	0.1700	-15.000%	58	8,505	-23.529%
2026-08-21	0.2000	0.2000	0.1500	0.2000	+25.000%	141	8,556	-35.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	-20.000%	5	8,449	-18.750%
2026-08-19	0.1500	0.2000	0.1500	0.2000	+42.857%	11	8,449	-35.000%
2026-08-18	0.1500	0.1500	0.1400	0.1400	-22.222%	237	8,448	-7.143%
2026-08-17	0.1700	0.1800	0.1500	0.1800	0.000%	136	8,212	-27.778%
2026-08-14	0.1800	0.2000	0.1800	0.1800	+20.000%	221	8,152	-27.778%
2026-08-12	0.2000	0.2000	0.1500	0.1500	-25.000%	602	7,935	-13.333%
2026-08-11	0.2500	0.2500	0.2000	0.2000	-13.043%	14	7,335	-35.000%
2026-08-10	0.2000	0.2300	0.2000	0.2300	+15.000%	54	7,335	-43.478%
2026-08-07	0.2000	0.2000	0.2000	0.2000	0.000%	236	7,310	-35.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	0.000%	21	7,309	-35.000%
2026-08-05	0.1900	0.2200	0.1900	0.2000	+11.111%	6	7,288	-35.000%
2026-08-04	0.1500	0.2000	0.1500	0.1800	+80.000%	33	7,290	-27.778%
2026-08-03	0.1500	0.1500	0.1000	0.1000	-33.333%	26	7,282	+30.000%
2026-07-31	0.1500	0.1500	0.1400	0.1500	0.000%	12	7,256	-13.333%
2026-07-30	0.1500	0.2000	0.1500	0.1500	+36.364%	40	7,262	-13.333%
2026-07-29	0.1800	0.2000	0.1000	0.1100	-35.294%	248	7,227	+18.182%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-15.000%	11	7,126	-23.529%
2026-07-27	0.1700	0.2000	0.1700	0.2000	0.000%	4	7,116	-35.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-20.000%	11	7,119	-35.000%
2026-07-23	0.2700	0.2700	0.2500	0.2500	0.000%	8	7,108	-48.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+13.636%	3	7,112	-48.000%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-4.348%	10	7,114	-40.909%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-11.538%	2	7,119	-43.478%
2026-07-14	0.2000	0.2600	0.2000	0.2600	+13.043%	3	7,117	-50.000%
2026-07-13	0.2500	0.2500	0.2300	0.2300	-14.815%	18	7,117	-43.478%
2026-07-09	0.2500	0.2700	0.2500	0.2700	+8.000%	79	7,099	-51.852%
2026-07-08	0.2200	0.2500	0.2200	0.2500	+13.636%	10	7,041	-48.000%
2026-07-07	0.2900	0.2900	0.2000	0.2200	-37.143%	244	7,036	-40.909%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+29.630%	108	6,931	-62.857%
2026-07-02	0.3000	0.3200	0.2700	0.2700	-10.000%	80	6,886	-51.852%
2026-07-01	0.3300	0.3300	0.3000	0.3000	-14.286%	170	6,886	-56.667%
2026-06-30	0.4500	0.4500	0.3500	0.3500	0.000%	88	6,716	-62.857%
2026-06-26	0.3200	0.3500	0.3000	0.3500	+25.000%	27	6,633	-62.857%
2026-06-25	0.4500	0.4500	0.2600	0.2800	-12.500%	81	6,606	-53.571%
2026-06-24	0.3500	0.3500	0.3100	0.3200	-20.000%	139	6,553	-59.375%
2026-06-23	0.3800	0.4000	0.3500	0.4000	0.000%	258	6,499	-67.500%
2026-06-22	0.4700	0.4700	0.4000	0.4000	-9.091%	73	6,650	-67.500%
2026-06-18	0.5000	0.5000	0.4000	0.4400	-12.000%	59	6,561	-70.455%
2026-06-17	0.5000	0.5000	0.4900	0.5000	+11.111%	140	6,561	-74.000%
2026-06-16	0.5000	0.5000	0.4500	0.4500	0.000%	46	6,561	-71.111%
2026-06-15	0.4500	0.4500	0.4500	0.4500	+12.500%	36	6,491	-71.111%
2026-06-12	0.4000	0.4200	0.3800	0.4000	+17.647%	29	6,491	-67.500%
2026-06-11	0.3500	0.3500	0.3400	0.3400	+6.250%	7	6,491	-61.765%
2026-06-10	0.4000	0.4000	0.3200	0.3200	-5.882%	57	6,496	-59.375%
2026-06-09	0.3400	0.3400	0.3400	0.3400	+13.333%	45	6,446	-61.765%
2026-06-08	0.2500	0.3000	0.2500	0.3000	-14.286%	110	6,469	-56.667%
2026-06-05	0.6000	0.6000	0.3500	0.3500	-31.373%	136	6,579	-62.857%
2026-06-04	0.5500	0.5500	0.5000	0.5100	+6.250%	117	6,457	-74.510%
2026-06-03	0.5000	0.5000	0.4500	0.4800	-12.727%	55	6,360	-72.917%
2026-06-02	0.5500	0.5700	0.5200	0.5500	0.000%	27	6,359	-76.364%
2026-06-01	0.5000	0.5700	0.5000	0.5500	+10.000%	81	6,351	-76.364%
2026-05-29	0.4500	0.5000	0.4500	0.5000	+4.167%	23	6,315	-74.000%
2026-05-28	0.4500	0.5000	0.4500	0.4800	+2.128%	86	6,294	-72.917%
2026-05-27	0.4500	0.4700	0.4500	0.4700	+4.444%	5	6,233	-72.340%
2026-05-26	0.4200	0.4800	0.4200	0.4500	+12.500%	20	6,230	-71.111%
2026-05-22	0.4300	0.4500	0.4000	0.4000	0.000%	13	6,228	-67.500%
2026-05-21	0.4000	0.4300	0.4000	0.4000	-4.762%	33	6,235	-67.500%
2026-05-20	0.3700	0.4500	0.3700	0.4200	+20.000%	32	6,235	-69.048%
2026-05-19	0.3500	0.3900	0.3300	0.3500	0.000%	76	6,155	-62.857%
2026-05-18	0.4000	0.4000	0.3500	0.3500	-16.667%	37	6,155	-62.857%
2026-05-15	0.4500	0.4500	0.4000	0.4200	-8.696%	98	6,155	-69.048%
2026-05-14	0.5100	0.5100	0.4500	0.4600	-9.804%	21	6,116	-71.739%
2026-05-13	0.5300	0.5300	0.4500	0.5100	+13.333%	60	6,114	-74.510%
2026-05-12	0.5000	0.5200	0.4300	0.4500	-13.462%	985	6,114	-71.111%
2026-05-11	0.5400	0.5400	0.5200	0.5200	+15.556%	87	6,114	-75.000%
2026-05-08	0.4400	0.4500	0.4000	0.4500	0.000%	102	5,445	-71.111%
2026-05-07	0.4500	0.4700	0.4500	0.4500	-4.255%	10	5,356	-71.111%
2026-05-06	0.4700	0.4700	0.4700	0.4700	0.000%	3	5,357	-72.340%
2026-05-05	0.5000	0.5000	0.4600	0.4700	-4.082%	9	5,358	-72.340%
2026-05-04	0.4500	0.4900	0.4200	0.4900	-2.000%	39	5,354	-73.469%
2026-05-01	0.5000	0.5000	0.4700	0.5000	0.000%	18	5,307	-74.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+4.167%	24	5,307	-74.000%
2026-04-29	0.4600	0.4800	0.4600	0.4800	+2.128%	8	5,311	-72.917%
2026-04-28	0.4300	0.4700	0.4300	0.4700	0.000%	11	5,311	-72.340%
2026-04-27	0.4500	0.4700	0.4300	0.4700	0.000%	35	5,301	-72.340%
2026-04-24	0.4500	0.4700	0.4500	0.4700	0.000%	214	5,307	-72.340%
2026-04-23	0.4700	0.4700	0.4700	0.4700	-2.083%	1	5,119	-72.340%
2026-04-22	0.5000	0.5000	0.4500	0.4800	+14.286%	208	5,119	-72.917%
2026-04-21	0.6000	0.6000	0.4200	0.4200	-23.636%	2	5,146	-69.048%
2026-04-20	0.5500	0.6000	0.4300	0.5500	+10.000%	301	5,146	-76.364%
2026-04-17	0.4500	0.5300	0.4500	0.5000	+11.111%	144	5,159	-74.000%
2026-04-16	0.4000	0.4500	0.4000	0.4500	0.000%	20	5,090	-71.111%
2026-04-14	0.4200	0.4500	0.4200	0.4500	-6.250%	656	5,088	-71.111%
2026-04-13	0.4000	0.4800	0.4000	0.4800	+20.000%	75	5,118	-72.917%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+5.263%	10	5,104	-67.500%
2026-04-09	0.3500	0.3800	0.3500	0.3800	+26.667%	11	5,094	-65.789%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+25.000%	7	5,094	-56.667%
2026-04-07	0.2200	0.2400	0.2200	0.2400	-22.581%	2	5,087	-45.833%
2026-04-06	0.3000	0.3400	0.3000	0.3100	+10.714%	72	5,087	-58.065%
2026-04-02	0.3000	0.3000	0.2500	0.2800	-6.667%	10	5,062	-53.571%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+30.435%	1	5,062	-56.667%
2026-03-31	0.2300	0.2300	0.2300	0.2300	+15.000%	3	5,062	-43.478%
2026-03-27	0.2300	0.2500	0.2000	0.2000	-20.000%	282	5,062	-35.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+25.000%	20	4,895	-48.000%
2026-03-23	0.1400	0.2000	0.1400	0.2000	+33.333%	45	4,895	-35.000%
2026-03-20	0.2300	0.2300	0.1500	0.1500	-37.500%	12	4,902	-13.333%
2026-03-19	0.2400	0.2400	0.2400	0.2400	-4.000%	1	4,904	-45.833%
2026-03-17	0.2500	0.2500	0.2500	0.2500	0.000%	4	4,905	-48.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-16.667%	2	4,901	-48.000%
2026-03-13	0.3000	0.3000	0.3000	0.3000	+20.000%	12	4,901	-56.667%
2026-03-12	0.2800	0.2800	0.2500	0.2500	-16.667%	6	4,900	-48.000%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-14.286%	12	4,902	-56.667%
2026-03-10	0.3000	0.3500	0.3000	0.3500	+25.000%	2	4,892	-62.857%
2026-03-09	0.2800	0.2800	0.2800	0.2800	+12.000%	7	4,893	-53.571%
2026-03-05	0.2900	0.2900	0.2500	0.2500	-13.793%	7	4,889	-48.000%
2026-03-03	0.2900	0.2900	0.2900	0.2900	-3.333%	2	4,888	-55.172%
2026-03-02	0.3500	0.3500	0.3000	0.3000	-14.286%	78	4,888	-56.667%
2026-02-27	0.3600	0.3600	0.3500	0.3500	0.000%	2	4,957	-62.857%
2026-02-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,958	-62.857%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-22.222%	20	4,938	-62.857%
2026-02-24	0.4000	0.4500	0.4000	0.4500	+50.000%	16	4,938	-71.111%
2026-02-23	0.2800	0.3000	0.2500	0.3000	0.000%	21	4,937	-56.667%
2026-02-20	0.3300	0.3300	0.2800	0.3000	-6.250%	267	4,933	-56.667%
2026-02-19	0.3000	0.3500	0.3000	0.3200	-8.571%	52	5,017	-59.375%
2026-02-18	0.2000	0.4000	0.2000	0.3500	-48.529%	404	5,004	-62.857%
2026-02-17	0.5800	0.7200	0.5800	0.6800	-20.000%	47	4,902	-80.882%
2026-02-13	0.9000	0.9000	0.7800	0.8500	0.000%	78	4,870	-84.706%
2026-02-12	0.8000	0.9000	0.7500	0.8500	0.000%	79	4,870	-84.706%
2026-02-11	0.7500	0.8500	0.7500	0.8500	+21.429%	317	4,837	-84.706%
2026-02-10	0.7300	0.7300	0.7000	0.7000	-6.667%	6	4,765	-81.429%
2026-02-09	0.7000	0.7900	0.7000	0.7500	+25.000%	154	4,767	-82.667%
2026-02-06	0.6500	0.7000	0.6000	0.6000	-3.226%	58	4,764	-78.333%
2026-02-05	0.6400	0.6500	0.6000	0.6200	-4.615%	111	4,754	-79.032%
2026-02-04	0.8200	0.8200	0.6500	0.6500	-23.529%	2	4,796	-80.000%
2026-02-03	0.8000	0.8500	0.7000	0.8500	+21.429%	48	4,797	-84.706%
2026-02-02	0.6500	0.7300	0.6000	0.7000	0.000%	168	4,772	-81.429%
2026-01-30	0.8000	0.8500	0.6500	0.7000	-17.647%	68	4,760	-81.429%
2026-01-29	1.2000	1.2000	0.8500	0.8500	-21.296%	144	4,757	-84.706%
2026-01-28	1.0500	1.1000	0.9100	1.0800	+2.857%	235	4,736	-87.963%
2026-01-27	1.0000	1.0500	0.8900	1.0500	+5.000%	183	4,531	-87.619%
2026-01-26	0.9500	1.1500	0.9500	1.0000	+23.457%	527	4,399	-87.000%
2026-01-23	0.8100	0.8100	0.8100	0.8100	-4.706%	2	4,025	-83.951%
2026-01-22	0.8000	0.8500	0.8000	0.8500	+13.333%	581	4,023	-84.706%
2026-01-21	0.7600	0.7600	0.7000	0.7500	0.000%	69	4,009	-82.667%
2026-01-20	0.7500	0.7500	0.5500	0.7500	+25.000%	71	3,991	-82.667%
2026-01-16	0.8100	0.8100	0.6000	0.6000	-24.051%	55	3,942	-78.333%
2026-01-15	0.7000	0.8300	0.7000	0.7900	-7.059%	46	3,942	-83.544%
2026-01-14	0.8500	0.8500	0.7900	0.8500	0.000%	28	3,949	-84.706%
2026-01-13	0.8000	0.8500	0.8000	0.8500	+2.410%	3	3,948	-84.706%
2026-01-12	0.9000	0.9000	0.8300	0.8300	-7.778%	4	3,947	-84.337%
2026-01-09	0.8900	0.9000	0.8900	0.9000	+12.500%	4	3,943	-85.556%
2026-01-07	0.8000	0.8000	0.8000	0.8000	-11.111%	50	3,939	-83.750%
2026-01-06	0.8500	0.9000	0.8500	0.9000	+5.882%	6	3,939	-85.556%
2026-01-05	0.8500	0.8500	0.7600	0.8500	+8.974%	62	3,973	-84.706%
2026-01-02	0.7700	0.7900	0.7500	0.7800	+1.299%	15	3,973	-83.333%
2025-12-31	0.7500	0.7700	0.7000	0.7700	-9.412%	16	3,959	-83.117%
2025-12-30	0.8500	0.8500	0.8000	0.8500	+6.250%	53	3,959	-84.706%
2025-12-29	0.8300	0.9000	0.7600	0.8000	-15.789%	95	3,959	-83.750%
2025-12-26	1.0000	1.0000	0.9000	0.9500	-5.000%	41	3,985	-86.316%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-3.846%	10	3,955	-87.000%
2025-12-23	1.0400	1.0400	1.0400	1.0400	+4.000%	50	3,955	-87.500%
2025-12-22	1.1000	1.2500	1.0000	1.0000	0.000%	77	3,905	-87.000%
2025-12-19	0.9700	1.0000	0.9700	1.0000	0.000%	32	3,866	-87.000%
2025-12-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	3,886	-87.000%
2025-12-17	0.9300	1.0000	0.9000	1.0000	0.000%	112	3,885	-87.000%
2025-12-15	0.9200	1.0000	0.9200	1.0000	-2.913%	11	3,815	-87.000%
2025-12-11	0.9000	1.0300	0.9000	1.0300	+24.096%	37	3,804	-87.379%
2025-12-10	0.8700	0.9000	0.8200	0.8300	-12.632%	31	3,816	-84.337%
2025-12-09	0.9500	0.9500	0.9000	0.9500	+11.765%	30	3,806	-86.316%
2025-12-08	0.9000	0.9000	0.8500	0.8500	-10.526%	60	3,796	-84.706%
2025-12-04	0.9500	1.0000	0.9500	0.9500	+11.765%	25	3,736	-86.316%
2025-12-02	0.7800	0.8500	0.7800	0.8500	+21.429%	205	3,716	-84.706%
2025-12-01	0.9000	0.9400	0.7000	0.7000	-24.731%	32	3,870	-81.429%
2025-11-28	0.9300	0.9300	0.9300	0.9300	+9.412%	3	3,885	-86.022%
2025-11-26	0.8000	0.8800	0.6700	0.8500	+13.333%	53	3,890	-84.706%
2025-11-25	0.7000	0.7500	0.7000	0.7500	+5.634%	4	3,890	-82.667%
2025-11-24	0.7100	0.7100	0.7100	0.7100	-1.389%	7	3,893	-81.690%
2025-11-21	0.7200	0.7200	0.7200	0.7200	-12.195%	2	3,890	-81.944%
2025-11-19	0.8000	0.8700	0.8000	0.8200	+3.797%	45	3,890	-84.146%
2025-11-18	0.8000	0.8100	0.7900	0.7900	-7.059%	207	3,925	-83.544%
2025-11-17	0.9000	0.9000	0.8500	0.8500	-5.556%	56	4,078	-84.706%
2025-11-14	0.8500	0.9500	0.8500	0.9000	+4.651%	65	4,130	-85.556%
2025-11-13	1.0000	1.0000	0.8600	0.8600	+7.500%	255	4,143	-84.884%
2025-11-12	0.9000	1.0000	0.8000	0.8000	-15.789%	17	4,346	-83.750%
2025-11-10	0.9500	0.9500	0.9100	0.9500	+9.195%	30	4,356	-86.316%
2025-11-07	0.9000	0.9300	0.8600	0.8700	0.000%	98	4,340	-85.057%
2025-11-04	0.7500	1.0000	0.7500	0.8700	-20.183%	37	4,258	-85.057%
2025-11-03	1.0800	1.1000	0.9100	1.0900	+1.869%	624	4,290	-88.073%
2025-10-31	1.1200	1.1200	1.0700	1.0700	+1.905%	46	4,290	-87.850%
2025-10-30	1.1000	1.1000	1.0500	1.0500	-12.500%	31	4,290	-87.619%
2025-10-29	1.0500	1.2000	1.0500	1.2000	+5.263%	21	4,291	-89.167%
2025-10-28	1.1000	1.2000	1.0800	1.1400	+5.556%	143	4,294	-88.596%
2025-10-27	1.2000	1.2100	1.0400	1.0800	-6.087%	33	4,269	-87.963%
2025-10-24	1.0500	1.1500	1.0500	1.1500	+9.524%	305	4,269	-88.696%
2025-10-23	0.9500	1.0700	0.9500	1.0500	0.000%	12	3,977	-87.619%
2025-10-22	1.0500	1.1000	0.9000	1.0500	0.000%	234	3,980	-87.619%
2025-10-21	1.1700	1.1700	1.0500	1.0500	-16.000%	111	3,907	-87.619%
2025-10-20	1.3000	1.3000	1.1500	1.2500	+7.759%	51	3,898	-89.600%
2025-10-17	1.2500	1.3000	1.1000	1.1600	-14.074%	163	3,897	-88.793%
2025-10-16	1.8400	1.8500	1.1500	1.3500	-18.182%	821	3,900	-90.370%
2025-10-15	1.8100	1.9500	1.4500	1.6500	-10.811%	1,000	4,197	-92.121%
2025-10-14	2.0300	2.0300	1.5900	1.8500	+8.824%	1,059	4,422	-92.973%
2025-10-13	1.2600	1.8500	1.2600	1.7000	+41.667%	1,021	4,153	-92.353%
2025-10-10	1.3000	1.3000	1.1300	1.2000	+14.286%	231	3,804	-89.167%
2025-10-09	1.1500	1.2500	1.0500	1.0500	-1.869%	256	3,680	-87.619%
2025-10-08	1.0500	1.2500	1.0300	1.0700	-1.835%	1,522	3,796	-87.850%
2025-10-07	0.9500	1.1800	0.9100	1.0900	+45.333%	408	4,205	-88.073%
2025-10-06	0.7000	0.7500	0.5000	0.7500	+66.667%	124	4,205	-82.667%
2025-10-03	0.4000	0.5000	0.4000	0.4500	+21.622%	175	4,162	-71.111%
2025-10-02	0.3300	0.3700	0.3300	0.3700	+19.355%	12	4,139	-64.865%
2025-10-01	0.2900	0.3500	0.2900	0.3100	-11.429%	46	4,139	-58.065%
2025-09-30	0.4000	0.4000	0.3500	0.3500	-16.667%	6	4,139	-62.857%
2025-09-29	0.3500	0.4200	0.3500	0.4200	+23.529%	30	4,139	-69.048%
2025-09-26	0.3400	0.3400	0.3400	0.3400	+13.333%	1	4,125	-61.765%
2025-09-25	0.3300	0.3500	0.3000	0.3000	-14.286%	360	4,125	-56.667%
2025-09-24	0.2500	0.3500	0.2500	0.3500	+52.174%	503	3,993	-62.857%
2025-09-23	0.2300	0.2300	0.2300	0.2300	-8.000%	3	3,990	-43.478%
2025-09-22	0.2400	0.2500	0.2400	0.2500	+25.000%	1,001	3,990	-48.000%
2025-09-19	0.2000	0.2000	0.2000	0.2000	-4.762%	100	3,542	-35.000%
2025-09-17	0.1700	0.2200	0.1700	0.2100	-4.545%	30	3,542	-38.095%
2025-09-16	0.1700	0.2200	0.1700	0.2200	+4.762%	20	3,542	-40.909%
2025-09-15	0.1500	0.2100	0.1500	0.2100	0.000%	24	3,542	-38.095%
2025-09-12	0.2100	0.2100	0.2100	0.2100	+31.250%	1	3,542	-38.095%
2025-09-08	0.1500	0.2200	0.1500	0.1600	-27.273%	74	3,541	-18.750%
2025-09-02	0.2000	0.2300	0.1800	0.2200	-4.348%	34	3,555	-40.909%
2025-08-29	0.2000	0.2300	0.2000	0.2300	+15.000%	5	3,540	-43.478%
2025-08-28	0.2100	0.2100	0.2000	0.2000	0.000%	225	3,540	-35.000%
2025-08-26	0.2300	0.2300	0.2000	0.2000	0.000%	190	3,320	-35.000%
2025-08-25	0.2500	0.2500	0.2000	0.2000	-13.043%	104	3,162	-35.000%
2025-08-22	0.2300	0.2300	0.2300	0.2300	+15.000%	12	3,079	-43.478%
2025-08-21	0.2000	0.2000	0.2000	0.2000	-9.091%	4	3,076	-35.000%
2025-08-20	0.1700	0.2200	0.1700	0.2200	0.000%	22	3,072	-40.909%
2025-08-14	0.2200	0.2200	0.2200	0.2200	-18.519%	45	3,070	-40.909%
2025-08-08	0.2800	0.2800	0.2700	0.2700	+8.000%	106	3,093	-51.852%
2025-08-07	0.2500	0.2500	0.2500	0.2500	+31.579%	4	3,093	-48.000%
2025-08-06	0.1600	0.2200	0.1600	0.1900	0.000%	522	3,093	-31.579%
2025-08-05	0.2200	0.2200	0.1600	0.1900	-13.636%	468	2,573	-31.579%
2025-07-31	0.1600	0.2200	0.1600	0.2200	+4.762%	7	2,139	-40.909%
2025-07-30	0.2100	0.2100	0.2100	0.2100	+5.000%	5	2,136	-38.095%
2025-07-29	0.1500	0.2000	0.1500	0.2000	0.000%	51	2,134	-35.000%
2025-07-28	0.2500	0.2500	0.2000	0.2000	+33.333%	136	2,135	-35.000%
2025-07-25	0.1500	0.1500	0.1500	0.1500	-50.000%	4	2,124	-13.333%
2025-07-24	0.3500	0.3500	0.2800	0.3000	+3.448%	92	2,124	-56.667%
2025-07-23	0.3400	0.3500	0.2900	0.2900	-17.143%	29	2,215	-55.172%
2025-07-22	0.3000	0.3500	0.2500	0.3500	0.000%	1,212	2,217	-62.857%
2025-07-21	0.4500	0.4500	0.3000	0.3500	-22.222%	184	1,729	-62.857%
2025-07-18	0.3000	0.4500	0.2500	0.4500	-30.769%	59	1,719	-71.111%
2025-07-17	1.1800	1.1800	0.6000	0.6500	-43.478%	381	1,708	-80.000%
2025-07-16	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,542	-88.696%
2025-07-15	1.0200	1.1000	1.0200	1.1000	0.000%	23	1,542	-88.182%
2025-07-14	1.2000	1.2000	0.9500	1.1000	+10.000%	100	1,537	-88.182%
2025-07-11	1.0000	1.0000	1.0000	1.0000	-5.660%	12	1,467	-87.000%
2025-07-10	1.1500	1.2000	1.0000	1.0600	+6.000%	474	1,455	-87.736%
2025-07-09	0.7900	1.0300	0.7900	1.0000	+17.647%	158	991	-87.000%
2025-07-08	0.6000	0.8500	0.6000	0.8500	+13.333%	119	907	-84.706%
2025-07-07	0.8100	0.8500	0.7500	0.7500	+36.364%	146	795	-82.667%
2025-07-01	0.5000	0.5500	0.5000	0.5500	+10.000%	4	649	-76.364%
2025-06-30	0.5500	0.5500	0.4000	0.5000	-16.667%	101	647	-74.000%
2025-06-27	0.6000	0.6000	0.6000	0.6000	0.000%	2	549	-78.333%
2025-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	10	547	-78.333%
2025-06-18	0.5500	0.6000	0.5500	0.6000	+9.091%	32	531	-78.333%
2025-06-17	0.5500	0.5500	0.5500	0.5500	+22.222%	1	531	-76.364%
2025-06-16	0.5600	0.5600	0.4500	0.4500	-10.000%	3	532	-71.111%
2025-06-09	0.5000	0.5000	0.5000	0.5000	-28.571%	1	531	-74.000%
2025-06-05	0.7000	0.7000	0.7000	0.7000	+133.333%	1	530	-81.429%
2025-05-30	0.3500	0.3500	0.3000	0.3000	-33.333%	4	530	-56.667%
2025-05-29	0.4500	0.4500	0.4500	0.4500	+28.571%	10	529	-71.111%
2025-05-28	0.3500	0.3500	0.3500	0.3500	-5.405%	110	529	-62.857%
2025-05-27	0.3500	0.3700	0.3500	0.3700	+5.714%	460	419	-64.865%
2025-05-23	0.4000	0.4000	0.3500	0.3500	0.000%	26	146	-62.857%
2025-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	30	146	-62.857%
2025-05-14	0.3600	0.3600	0.3500	0.3500	+6.061%	100	116	-62.857%
2025-05-13	0.3800	0.4000	0.3300	0.3300	-8.333%	14	17	-60.606%
2025-05-12	0.3600	0.3600	0.3600	0.3600	-10.000%	1	4	-63.889%
2025-05-09	0.4000	0.4000	0.4000	0.4000	-2.439%	4	3	-67.500%
2025-05-07	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-68.293%

.dark-mode .qzvzjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzvzjQ{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C3NAK Jan 15 2027 3.00 Call (NAK270115C00003000)option OPRA

NAK20270115C3
NAK Jan 15 2027 3.00 Call (NAK270115C00003000)
option OPRA