Dark

NAK20270115C3.5
NAK Jan 15 2027 3.50 Call (NAK270115C00003500)
option OPRA

EOD

Jun 29, 2026

0.3000+20.000%(+0.0500)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3100	0.3100	0.3000	0.3000	+20.000%	28	649	0.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-37.500%	2	637	+20.000%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+14.286%	19	637	-25.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	15	647	-14.286%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-7.895%	1	647	-14.286%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+8.571%	4	613	-21.053%
2026-06-12	0.3500	0.3500	0.3000	0.3500	+29.630%	37	613	-14.286%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-55.000%	2	613	+11.111%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+30.435%	20	611	-50.000%
2026-06-01	0.3200	0.4600	0.3200	0.4600	+27.778%	125	591	-34.783%
2026-05-29	0.3600	0.3600	0.3600	0.3600	+20.000%	3	527	-16.667%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-14.286%	10	527	0.000%
2026-05-27	0.3500	0.3500	0.3500	0.3500	0.000%	5	532	-14.286%
2026-05-21	0.3000	0.3500	0.3000	0.3500	+16.667%	6	527	-14.286%
2026-05-20	0.3000	0.3000	0.3000	0.3000	0.000%	10	527	0.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-40.000%	11	523	0.000%
2026-05-11	0.4000	0.5000	0.4000	0.5000	+42.857%	11	523	-40.000%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-5.405%	10	532	-14.286%
2026-05-06	0.3700	0.3700	0.3700	0.3700	+5.714%	10	542	-18.919%
2026-05-04	0.3700	0.4000	0.3500	0.3500	0.000%	68	552	-14.286%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	502	-14.286%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+11.111%	1	502	-25.000%
2026-04-29	0.3600	0.3600	0.3600	0.3600	-10.000%	1	502	-16.667%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+14.286%	5	501	-25.000%
2026-04-24	0.3600	0.3700	0.3500	0.3500	0.000%	4	496	-14.286%
2026-04-23	0.6000	0.6000	0.2500	0.3500	+29.630%	13	499	-14.286%
2026-04-22	0.2700	0.2700	0.2700	0.2700	-32.500%	1	499	+11.111%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-11.111%	20	483	-25.000%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+21.622%	5	483	-33.333%
2026-04-16	0.3700	0.3700	0.3000	0.3700	+48.000%	7	484	-18.919%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-16.667%	1	482	+20.000%
2026-04-14	0.3500	0.3500	0.3000	0.3000	-23.077%	26	483	0.000%
2026-04-13	0.3500	0.3900	0.3500	0.3900	+56.000%	47	483	-23.077%
2026-04-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	516	+20.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	+13.636%	40	515	+20.000%
2026-03-24	0.2200	0.2200	0.2200	0.2200	+46.667%	1	515	+36.364%
2026-03-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	514	+100.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-16.667%	12	515	+100.000%
2026-03-17	0.1800	0.1800	0.1800	0.1800	-10.000%	6	513	+66.667%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-9.091%	3	513	+50.000%
2026-03-13	0.2200	0.2200	0.2200	0.2200	-4.348%	20	513	+36.364%
2026-03-10	0.2300	0.2300	0.2300	0.2300	-8.000%	5	533	+30.435%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+25.000%	8	533	+20.000%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-9.091%	10	529	+50.000%
2026-02-20	0.2200	0.2200	0.2200	0.2200	-12.000%	73	529	+36.364%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-16.667%	7	585	+20.000%
2026-02-18	0.1800	0.3000	0.1800	0.3000	-53.846%	16	586	0.000%
2026-02-17	0.6500	0.6500	0.6500	0.6500	+6.557%	2	581	-53.846%
2026-02-09	0.6100	0.6100	0.6100	0.6100	-1.613%	1	579	-50.820%
2026-02-05	0.5300	0.6200	0.5300	0.6200	+1.639%	2	579	-51.613%
2026-02-04	0.6800	0.6800	0.6100	0.6100	-23.750%	3	579	-50.820%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+14.286%	1	578	-62.500%
2026-02-02	0.6300	0.7000	0.6300	0.7000	0.000%	4	578	-57.143%
2026-01-30	0.7000	0.7000	0.7000	0.7000	+7.692%	1	580	-57.143%
2026-01-29	0.8200	0.8200	0.6500	0.6500	-27.778%	45	580	-53.846%
2026-01-28	0.9000	0.9000	0.9000	0.9000	-10.000%	19	570	-66.667%
2026-01-27	1.0000	1.0000	1.0000	1.0000	+17.647%	5	570	-70.000%
2026-01-26	0.9000	1.0000	0.8500	0.8500	+13.333%	71	565	-64.706%
2026-01-22	0.7500	0.7500	0.7500	0.7500	+7.143%	5	513	-60.000%
2026-01-13	0.7000	0.7000	0.7000	0.7000	-12.500%	10	508	-57.143%
2026-01-09	0.8000	0.8000	0.8000	0.8000	+1.266%	30	498	-62.500%
2026-01-06	0.7000	0.7900	0.7000	0.7900	+5.333%	66	498	-62.025%
2026-01-05	0.7500	0.7500	0.7500	0.7500	+1.351%	5	433	-60.000%
2025-12-29	0.8000	0.8200	0.7400	0.7400	-25.253%	22	433	-59.459%
2025-12-22	1.0000	1.0000	0.9900	0.9900	+10.000%	3	435	-69.697%
2025-12-19	0.9000	0.9500	0.9000	0.9000	+5.882%	22	435	-66.667%
2025-12-18	0.8500	0.8500	0.8500	0.8500	-1.163%	1	425	-64.706%
2025-12-17	0.8600	0.8600	0.8600	0.8600	-9.474%	2	424	-65.116%
2025-12-16	0.9500	0.9500	0.9500	0.9500	+13.095%	10	425	-68.421%
2025-12-15	0.8400	0.8400	0.8400	0.8400	-6.667%	5	425	-64.286%
2025-12-12	0.9000	0.9000	0.9000	0.9000	-4.255%	10	430	-66.667%
2025-12-11	0.7300	0.9400	0.7300	0.9400	+51.613%	62	430	-68.085%
2025-12-10	0.6000	0.6200	0.6000	0.6200	-31.111%	30	439	-51.613%
2025-12-04	0.8800	0.9000	0.8800	0.9000	+20.000%	2	409	-66.667%
2025-11-25	0.7900	0.7900	0.7500	0.7500	+36.364%	6	409	-60.000%
2025-11-24	0.5500	0.5500	0.5500	0.5500	-26.667%	2	405	-45.455%
2025-11-20	0.7800	0.7800	0.7500	0.7500	-11.765%	2	403	-60.000%
2025-11-10	0.8500	0.8500	0.8500	0.8500	0.000%	10	404	-64.706%
2025-11-07	0.8500	0.8500	0.8500	0.8500	-15.842%	8	414	-64.706%
2025-10-29	1.0100	1.0100	1.0100	1.0100	-12.174%	1	414	-70.297%
2025-10-28	1.1500	1.1500	1.1500	1.1500	+4.545%	1	413	-73.913%
2025-10-27	0.9000	1.1000	0.9000	1.1000	+10.000%	2	415	-72.727%
2025-10-24	1.0000	1.1000	1.0000	1.0000	+2.041%	8	415	-70.000%
2025-10-23	0.9800	0.9800	0.9800	0.9800	-2.000%	1	408	-69.388%
2025-10-22	1.0300	1.0300	0.9000	1.0000	-6.542%	58	407	-70.000%
2025-10-21	1.0700	1.0700	1.0700	1.0700	-3.604%	5	407	-71.963%
2025-10-20	1.1000	1.1500	1.1000	1.1100	+0.909%	22	402	-72.973%
2025-10-17	1.1000	1.2000	1.1000	1.1000	-8.333%	9	380	-72.727%
2025-10-16	1.4700	1.4700	1.2000	1.2000	-22.581%	7	375	-75.000%
2025-10-15	1.8500	1.8500	1.5400	1.5500	-13.408%	83	380	-80.645%
2025-10-14	1.6500	1.8700	1.6400	1.7900	-3.243%	76	386	-83.240%
2025-10-13	1.1000	1.8500	1.1000	1.8500	+68.182%	129	327	-83.784%
2025-10-10	1.1000	1.1700	1.0500	1.1000	+10.000%	36	263	-72.727%
2025-10-09	1.0500	1.0500	1.0000	1.0000	+1.010%	12	239	-70.000%
2025-10-08	1.1800	1.1800	0.9900	0.9900	+4.211%	30	235	-69.697%
2025-10-07	1.0500	1.0500	0.8500	0.9500	+58.333%	21	226	-68.421%
2025-10-06	0.6000	0.6000	0.6000	0.6000	+50.000%	2	220	-50.000%
2025-10-03	0.3600	0.4000	0.3600	0.4000	+8.108%	54	222	-25.000%
2025-09-30	0.3700	0.3700	0.3700	0.3700	+23.333%	2	222	-18.919%
2025-09-29	0.3000	0.3000	0.3000	0.3000	0.000%	26	222	0.000%
2025-09-26	0.3000	0.3000	0.3000	0.3000	+20.000%	7	196	0.000%
2025-09-25	0.2500	0.2500	0.2500	0.2500	-16.667%	3	192	+20.000%
2025-09-24	0.2500	0.3000	0.2500	0.3000	+100.000%	16	189	0.000%
2025-09-23	0.1500	0.1500	0.1500	0.1500	-48.276%	50	184	+100.000%
2025-09-18	0.2900	0.2900	0.2900	0.2900	+70.588%	1	147	+3.448%
2025-09-17	0.1500	0.1700	0.1500	0.1700	-15.000%	4	147	+76.471%
2025-09-16	0.1500	0.2100	0.1500	0.2000	+17.647%	10	146	+50.000%
2025-09-11	0.1300	0.1700	0.1300	0.1700	+70.000%	4	145	+76.471%
2025-09-09	0.1000	0.1000	0.1000	0.1000	-41.176%	1	144	+200.000%
2025-09-08	0.1300	0.1700	0.1300	0.1700	-5.556%	10	144	+76.471%
2025-09-02	0.1800	0.1800	0.1800	0.1800	0.000%	10	144	+66.667%
2025-08-28	0.2000	0.2000	0.1800	0.1800	+12.500%	20	144	+66.667%
2025-08-27	0.1000	0.1600	0.1000	0.1600	-20.000%	10	134	+87.500%
2025-08-25	0.2000	0.2200	0.2000	0.2000	-20.000%	25	126	+50.000%
2025-07-28	0.2500	0.2500	0.2500	0.2500	-7.407%	35	116	+20.000%
2025-07-24	0.3000	0.3000	0.2700	0.2700	-10.000%	20	101	+11.111%
2025-07-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	101	0.000%
2025-07-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	101	+20.000%
2025-07-18	0.3400	0.4500	0.3000	0.3000	-57.143%	21	101	0.000%
2025-07-17	0.7500	0.7500	0.5500	0.7000	-36.364%	32	84	-57.143%
2025-07-16	1.2500	1.2500	1.1000	1.1000	+22.222%	2	84	-72.727%
2025-07-14	0.9000	0.9000	0.9000	0.9000	-1.099%	50	83	-66.667%
2025-07-11	1.0000	1.0000	0.9100	0.9100	-10.784%	33	43	-67.033%
2025-07-10	1.0200	1.0200	1.0200	1.0200	0.000%	10	0	-70.588%

.dark-mode .sbvW9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbvW9h{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C3.5NAK Jan 15 2027 3.50 Call (NAK270115C00003500)option OPRA

NAK20270115C3.5
NAK Jan 15 2027 3.50 Call (NAK270115C00003500)
option OPRA