Dark

NAK20270115C2
NAK Jan 15 2027 2.00 Call (NAK270115C00002000)
option OPRA

EOD

Sep 4, 2026

0.2500-16.667%(-0.0500)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.2000	0.2500	-16.667%	67	20,606	0.000%
2026-09-03	0.2500	0.3000	0.2500	0.3000	0.000%	126	20,606	-16.667%
2026-09-02	0.3000	0.3000	0.2700	0.3000	+20.000%	21	20,517	-16.667%
2026-09-01	0.2500	0.2700	0.2500	0.2500	-21.875%	12	20,497	0.000%
2026-08-31	0.2000	0.3200	0.2000	0.3200	+14.286%	1,058	20,495	-21.875%
2026-08-28	0.3000	0.3000	0.2800	0.2800	-15.152%	3	19,459	-10.714%
2026-08-27	0.3100	0.3500	0.3100	0.3300	+10.000%	234	19,456	-24.242%
2026-08-26	0.4000	0.4000	0.3000	0.3000	-21.053%	16	19,448	-16.667%
2026-08-25	0.3500	0.4000	0.3500	0.3800	+8.571%	349	19,454	-34.211%
2026-08-24	0.3500	0.4000	0.3500	0.3500	-12.500%	113	19,164	-28.571%
2026-08-21	0.5000	0.5000	0.3500	0.4000	+21.212%	387	19,161	-37.500%
2026-08-20	0.3000	0.3500	0.2500	0.3300	-5.714%	190	19,051	-24.242%
2026-08-19	0.3200	0.4000	0.3000	0.3500	+34.615%	292	19,083	-28.571%
2026-08-18	0.3000	0.3300	0.2500	0.2600	-13.333%	57	18,811	-3.846%
2026-08-17	0.3500	0.3500	0.3000	0.3000	-14.286%	79	18,820	-16.667%
2026-08-14	0.4000	0.4000	0.3200	0.3500	-12.500%	35	18,809	-28.571%
2026-08-12	0.4000	0.4000	0.4000	0.4000	0.000%	7	18,811	-37.500%
2026-08-11	0.4100	0.4100	0.4000	0.4000	+5.263%	18	18,804	-37.500%
2026-08-10	0.4500	0.4500	0.3800	0.3800	-11.628%	120	18,807	-34.211%
2026-08-07	0.3600	0.4500	0.3500	0.4300	+22.857%	1,026	18,719	-41.860%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-12.500%	3	17,721	-28.571%
2026-08-05	0.4000	0.4000	0.3300	0.4000	+8.108%	54	17,724	-37.500%
2026-08-04	0.3200	0.4000	0.3000	0.3700	+42.308%	97	17,690	-32.432%
2026-08-03	0.2900	0.3000	0.2600	0.2600	+4.000%	42	17,617	-3.846%
2026-07-31	0.2500	0.2800	0.2500	0.2500	-16.667%	71	17,580	0.000%
2026-07-30	0.2500	0.3000	0.2400	0.3000	+20.000%	451	17,544	-16.667%
2026-07-29	0.2200	0.2500	0.2200	0.2500	-16.667%	135	17,249	0.000%
2026-07-28	0.3000	0.3100	0.2500	0.3000	-14.286%	86	17,261	-16.667%
2026-07-27	0.4000	0.4000	0.3400	0.3500	0.000%	33	17,183	-28.571%
2026-07-24	0.5000	0.5000	0.3500	0.3500	-12.500%	158	17,151	-28.571%
2026-07-23	0.5000	0.5000	0.4000	0.4000	-11.111%	112	17,057	-37.500%
2026-07-22	0.4400	0.4500	0.4400	0.4500	+2.273%	20	17,015	-44.444%
2026-07-21	0.4000	0.4400	0.4000	0.4400	+10.000%	56	17,010	-43.182%
2026-07-20	0.4000	0.4000	0.3600	0.4000	+5.263%	45	16,984	-37.500%
2026-07-17	0.3500	0.3900	0.3500	0.3800	+8.571%	105	16,950	-34.211%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-16.667%	30	16,848	-28.571%
2026-07-15	0.5500	0.5500	0.4200	0.4200	-6.667%	15	16,868	-40.476%
2026-07-14	0.4500	0.6500	0.3900	0.4500	+28.571%	31	16,876	-44.444%
2026-07-13	0.4000	0.4000	0.3000	0.3500	-25.532%	149	16,880	-28.571%
2026-07-10	0.4700	0.4700	0.4700	0.4700	0.000%	35	16,962	-46.809%
2026-07-09	0.4700	0.4700	0.4700	0.4700	+34.286%	50	16,927	-46.809%
2026-07-08	0.4600	0.4600	0.3500	0.3500	-14.634%	214	16,877	-28.571%
2026-07-07	0.3700	0.4500	0.3700	0.4100	-22.642%	232	16,825	-39.024%
2026-07-06	0.5500	0.6000	0.5200	0.5300	-1.852%	60	16,633	-52.830%
2026-07-02	0.5100	0.6000	0.5100	0.5400	-1.818%	151	16,637	-53.704%
2026-07-01	0.6500	0.6500	0.5000	0.5500	-8.333%	28	16,637	-54.545%
2026-06-30	0.6500	0.7100	0.6000	0.6000	-6.250%	119	16,631	-58.333%
2026-06-29	0.6500	0.6500	0.6000	0.6400	+14.286%	109	16,654	-60.938%
2026-06-26	0.5200	0.6000	0.5200	0.5600	+12.000%	18	16,552	-55.357%
2026-06-25	0.5300	0.6000	0.5000	0.5000	-16.667%	136	16,544	-50.000%
2026-06-24	0.5800	0.6000	0.5300	0.6000	0.000%	57	16,413	-58.333%
2026-06-23	0.6700	0.6700	0.6000	0.6000	-10.448%	35	16,381	-58.333%
2026-06-22	0.7500	0.7500	0.6700	0.6700	-4.286%	27	16,351	-62.687%
2026-06-18	0.7500	0.8000	0.7000	0.7000	-2.778%	31	16,311	-64.286%
2026-06-17	0.7400	0.8000	0.6000	0.7200	-4.000%	31	16,311	-65.278%
2026-06-16	0.7500	0.8500	0.7500	0.7500	-6.250%	84	16,311	-66.667%
2026-06-15	0.7900	0.8000	0.7500	0.8000	+40.351%	46	16,222	-68.750%
2026-06-12	0.5700	0.5700	0.5700	0.5700	+3.636%	6	16,222	-56.140%
2026-06-11	0.5800	0.5800	0.5500	0.5500	0.000%	12	16,222	-54.545%
2026-06-10	0.6200	0.6500	0.5500	0.5500	0.000%	128	16,215	-54.545%
2026-06-09	0.7500	0.7500	0.5500	0.5500	-14.063%	43	16,119	-54.545%
2026-06-08	0.6400	0.6700	0.6400	0.6400	+4.918%	43	16,120	-60.938%
2026-06-05	0.8000	0.8000	0.6000	0.6100	-28.235%	127	16,129	-59.016%
2026-06-04	0.8000	0.8600	0.8000	0.8500	0.000%	45	16,016	-70.588%
2026-06-03	0.9000	0.9000	0.8000	0.8500	-5.556%	41	15,981	-70.588%
2026-06-02	0.8500	0.9000	0.8500	0.9000	+5.882%	48	16,008	-72.222%
2026-06-01	0.9000	0.9000	0.8500	0.8500	-3.409%	120	16,020	-70.588%
2026-05-29	0.8000	0.8800	0.7400	0.8800	+12.821%	43	16,117	-71.591%
2026-05-28	0.7600	0.7800	0.7500	0.7800	-2.500%	170	16,089	-67.949%
2026-05-27	0.7500	0.8000	0.7500	0.8000	+1.266%	231	16,009	-68.750%
2026-05-26	0.7700	0.8000	0.7500	0.7900	+11.268%	138	15,828	-68.354%
2026-05-22	0.8500	0.8500	0.5500	0.7100	-5.333%	35	15,708	-64.789%
2026-05-21	0.6500	0.8000	0.6500	0.7500	+25.000%	34	15,683	-66.667%
2026-05-20	0.6000	0.6300	0.6000	0.6000	0.000%	25	15,683	-58.333%
2026-05-19	0.6000	0.6000	0.6000	0.6000	+5.263%	12	15,692	-58.333%
2026-05-18	0.6500	0.6500	0.5700	0.5700	-20.833%	241	15,692	-56.140%
2026-05-15	0.6500	0.7500	0.6500	0.7200	-8.861%	22	15,692	-65.278%
2026-05-14	0.8100	0.8100	0.7000	0.7900	-1.250%	331	15,510	-68.354%
2026-05-13	0.8000	0.8500	0.7300	0.8000	+17.647%	61	15,264	-68.750%
2026-05-12	0.7500	0.7800	0.6800	0.6800	-10.526%	160	15,264	-63.235%
2026-05-11	0.8000	0.8300	0.7500	0.7600	+8.571%	174	15,264	-67.105%
2026-05-08	0.7500	0.7500	0.7000	0.7000	-6.667%	18	15,353	-64.286%
2026-05-07	0.7600	0.7600	0.7500	0.7500	+1.351%	38	15,350	-66.667%
2026-05-06	0.8000	0.8000	0.7400	0.7400	+2.778%	338	15,341	-66.216%
2026-05-05	0.7500	0.7500	0.7200	0.7200	-2.703%	14	15,435	-65.278%
2026-05-04	0.6700	0.7400	0.6700	0.7400	-1.333%	100	15,422	-66.216%
2026-05-01	0.7500	0.7500	0.7500	0.7500	0.000%	1	15,363	-66.667%
2026-04-30	0.7500	0.8100	0.7500	0.7500	+4.167%	434	15,363	-66.667%
2026-04-28	0.7500	0.7500	0.7000	0.7200	+2.857%	1,075	15,092	-65.278%
2026-04-27	0.7200	0.7200	0.6800	0.7000	-2.778%	16	14,089	-64.286%
2026-04-24	0.7000	0.7500	0.7000	0.7200	-4.000%	13	14,094	-65.278%
2026-04-23	0.8000	0.8000	0.7400	0.7500	+7.143%	233	14,091	-66.667%
2026-04-22	0.7000	0.7700	0.7000	0.7000	0.000%	50	13,910	-64.286%
2026-04-21	0.8300	0.8300	0.6800	0.7000	-17.647%	210	13,753	-64.286%
2026-04-20	0.7800	0.8900	0.7800	0.8500	+11.842%	156	13,753	-70.588%
2026-04-17	0.7200	0.8200	0.7000	0.7600	+1.333%	134	13,804	-67.105%
2026-04-16	0.6700	0.7500	0.6500	0.7500	+11.940%	182	13,801	-66.667%
2026-04-15	0.7300	0.7300	0.6500	0.6700	-1.471%	37	13,657	-62.687%
2026-04-14	0.8000	0.8000	0.6700	0.6800	0.000%	135	13,631	-63.235%
2026-04-13	0.6500	0.7500	0.6200	0.6800	+13.333%	659	13,577	-63.235%
2026-04-10	0.6000	0.6500	0.6000	0.6000	-3.226%	271	13,129	-58.333%
2026-04-09	0.5500	0.6200	0.5500	0.6200	+12.727%	106	12,948	-59.677%
2026-04-08	0.5400	0.5500	0.5000	0.5500	+14.583%	692	12,903	-54.545%
2026-04-07	0.5500	0.5500	0.4600	0.4800	-12.727%	88	12,334	-47.917%
2026-04-06	0.4900	0.5500	0.4500	0.5500	+22.222%	87	12,253	-54.545%
2026-04-02	0.4100	0.5000	0.4000	0.4500	-2.174%	36	12,269	-44.444%
2026-04-01	0.4000	0.5000	0.4000	0.4600	+15.000%	1,060	12,269	-45.652%
2026-03-31	0.3500	0.4000	0.3500	0.4000	+14.286%	123	12,234	-37.500%
2026-03-30	0.3700	0.4000	0.3500	0.3500	0.000%	113	12,111	-28.571%
2026-03-27	0.3000	0.4000	0.3000	0.3500	+16.667%	51	12,061	-28.571%
2026-03-26	0.4000	0.4000	0.3000	0.3000	-23.077%	6	12,090	-16.667%
2026-03-25	0.3800	0.4000	0.3700	0.3900	+14.706%	25	12,094	-35.897%
2026-03-24	0.3000	0.3500	0.3000	0.3400	+17.241%	18	12,090	-26.471%
2026-03-23	0.2700	0.2900	0.2500	0.2900	+16.000%	48	12,072	-13.793%
2026-03-20	0.3000	0.3000	0.2500	0.2500	-28.571%	3	12,034	0.000%
2026-03-19	0.3500	0.3500	0.3300	0.3500	0.000%	20	12,035	-28.571%
2026-03-18	0.3500	0.3500	0.3000	0.3500	-2.778%	51	12,036	-28.571%
2026-03-17	0.3600	0.3600	0.3600	0.3600	-10.000%	1	12,084	-30.556%
2026-03-16	0.4500	0.4500	0.4000	0.4000	0.000%	13	12,085	-37.500%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	12,072	-37.500%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-11.111%	177	12,072	-37.500%
2026-03-11	0.4000	0.4500	0.4000	0.4500	-8.163%	18	12,072	-44.444%
2026-03-10	0.4500	0.4900	0.4500	0.4900	+22.500%	545	12,061	-48.980%
2026-03-09	0.3800	0.4000	0.3800	0.4000	0.000%	106	11,965	-37.500%
2026-03-06	0.4000	0.4000	0.4000	0.4000	0.000%	42	11,862	-37.500%
2026-03-05	0.3500	0.4000	0.3500	0.4000	-11.111%	7	11,904	-37.500%
2026-03-04	0.5500	0.5500	0.4500	0.4500	0.000%	4	11,907	-44.444%
2026-03-03	0.4400	0.4500	0.4400	0.4500	-8.163%	31	11,904	-44.444%
2026-03-02	0.4000	0.4900	0.4000	0.4900	-10.909%	40	11,878	-48.980%
2026-02-27	0.5400	0.5500	0.5400	0.5500	+7.843%	16	11,911	-54.545%
2026-02-26	0.5100	0.5100	0.5100	0.5100	-7.273%	1	11,926	-50.980%
2026-02-25	0.5900	0.5900	0.5500	0.5500	+3.774%	33	11,886	-54.545%
2026-02-24	0.4900	0.5600	0.4900	0.5300	+6.000%	24	11,886	-52.830%
2026-02-23	0.4500	0.5000	0.4000	0.5000	+25.000%	511	11,877	-50.000%
2026-02-20	0.4000	0.4400	0.3700	0.4000	-9.091%	51	11,789	-37.500%
2026-02-19	0.4100	0.5000	0.4000	0.4400	+10.000%	436	11,802	-43.182%
2026-02-18	0.4000	0.6000	0.3000	0.4000	-55.056%	1,813	11,551	-37.500%
2026-02-17	1.0500	1.0500	0.8500	0.8900	-12.745%	92	11,064	-71.910%
2026-02-13	1.1000	1.1000	1.0000	1.0200	-5.556%	81	10,967	-75.490%
2026-02-12	1.0500	1.2500	1.0000	1.0800	-0.917%	53	10,967	-76.852%
2026-02-11	0.9500	1.1500	0.9500	1.0900	+22.472%	16	10,952	-77.064%
2026-02-10	0.9000	0.9000	0.8900	0.8900	-7.292%	20	10,960	-71.910%
2026-02-09	0.9000	1.0000	0.8900	0.9600	+6.667%	170	10,943	-73.958%
2026-02-06	0.8200	0.9000	0.8000	0.9000	+12.500%	43	10,821	-72.222%
2026-02-05	0.9500	0.9500	0.8000	0.8000	-20.000%	153	10,803	-68.750%
2026-02-04	1.0500	1.0500	0.9000	1.0000	-4.762%	83	10,817	-75.000%
2026-02-03	1.0500	1.1000	1.0000	1.0500	+12.903%	90	10,794	-76.190%
2026-02-02	1.0000	1.0000	0.9000	0.9300	-2.105%	97	10,719	-73.118%
2026-01-30	1.1000	1.1400	0.9000	0.9500	-13.636%	231	10,756	-73.684%
2026-01-29	1.2500	1.2500	1.0500	1.1000	-11.290%	131	10,546	-77.273%
2026-01-28	1.4000	1.4500	1.2400	1.2400	-6.061%	39	10,483	-79.839%
2026-01-27	1.2800	1.3500	1.1000	1.3200	+5.600%	120	10,460	-81.061%
2026-01-26	1.3000	1.4500	1.2300	1.2500	+21.359%	340	10,392	-80.000%
2026-01-23	1.0500	1.0800	1.0000	1.0300	-7.207%	60	10,361	-75.728%
2026-01-22	1.0300	1.1100	1.0300	1.1100	+16.842%	65	10,377	-77.477%
2026-01-21	1.0500	1.0500	0.8600	0.9500	-5.000%	125	10,375	-73.684%
2026-01-20	1.0000	1.0000	0.9300	1.0000	+8.696%	231	10,325	-75.000%
2026-01-16	1.0000	1.0000	0.9000	0.9200	-8.000%	163	10,221	-72.826%
2026-01-15	1.1000	1.1000	1.0000	1.0000	-6.542%	223	10,221	-75.000%
2026-01-14	1.0800	1.1000	1.0700	1.0700	-0.926%	25	10,120	-76.636%
2026-01-13	1.1000	1.1500	1.0800	1.0800	+2.857%	42	10,095	-76.852%
2026-01-12	1.1500	1.1500	1.0200	1.0500	-6.250%	245	10,066	-76.190%
2026-01-09	1.1000	1.1200	1.1000	1.1200	+6.667%	50	9,876	-77.679%
2026-01-08	1.2000	1.2000	1.0500	1.0500	-12.500%	156	9,857	-76.190%
2026-01-07	0.9500	1.2000	0.9500	1.2000	+7.143%	51	9,787	-79.167%
2026-01-06	1.1000	1.1500	1.0800	1.1200	+7.692%	113	9,790	-77.679%
2026-01-05	1.0000	1.0500	1.0000	1.0400	+4.000%	21	9,714	-75.962%
2026-01-02	1.0000	1.0000	0.9200	1.0000	0.000%	153	9,714	-75.000%
2025-12-31	1.1000	1.1000	0.9500	1.0000	0.000%	37	9,567	-75.000%
2025-12-30	1.0900	1.1000	1.0000	1.0000	-4.762%	84	9,567	-75.000%
2025-12-29	1.1300	1.1400	1.0500	1.0500	-4.545%	133	9,604	-76.190%
2025-12-26	1.2500	1.2500	1.1000	1.1000	-8.333%	22	9,517	-77.273%
2025-12-24	1.2500	1.2500	1.2000	1.2000	-6.977%	72	9,500	-79.167%
2025-12-23	1.2100	1.3000	1.2100	1.2900	+3.200%	28	9,500	-80.620%
2025-12-22	1.2500	1.4000	1.2500	1.2500	+2.459%	170	9,506	-80.000%
2025-12-19	1.2000	1.2500	1.2000	1.2200	+5.172%	83	9,474	-79.508%
2025-12-18	1.1600	1.1600	1.1600	1.1600	-3.333%	20	9,438	-78.448%
2025-12-17	1.1500	1.2000	1.1000	1.2000	+4.348%	52	9,418	-79.167%
2025-12-16	1.1400	1.1500	1.1400	1.1500	+1.770%	36	9,411	-78.261%
2025-12-15	1.0000	1.1800	1.0000	1.1300	-5.833%	106	9,393	-77.876%
2025-12-12	1.2000	1.2500	1.1100	1.2000	+1.695%	200	9,398	-79.167%
2025-12-11	1.1500	1.2000	1.0700	1.1800	+12.381%	198	9,380	-78.814%
2025-12-10	1.1000	1.1000	1.0300	1.0500	-0.943%	27	9,306	-76.190%
2025-12-09	1.0800	1.1500	1.0600	1.0600	-0.935%	54	9,294	-76.415%
2025-12-08	1.1000	1.1000	1.0200	1.0700	-2.727%	95	9,267	-76.636%
2025-12-05	1.0700	1.2000	1.0700	1.1000	-4.348%	342	9,286	-77.273%
2025-12-04	1.1000	1.1700	1.0500	1.1500	+9.524%	292	9,401	-78.261%
2025-12-03	1.0200	1.0700	1.0000	1.0500	+2.941%	87	9,500	-76.190%
2025-12-02	1.0500	1.0500	0.9500	1.0200	-1.923%	167	9,499	-75.490%
2025-12-01	1.0500	1.1000	1.0200	1.0400	-0.952%	190	9,584	-75.962%
2025-11-28	1.1000	1.1000	1.0500	1.0500	+5.000%	39	9,475	-76.190%
2025-11-26	1.0000	1.0000	1.0000	1.0000	+3.093%	4	9,434	-75.000%
2025-11-25	0.8500	1.0000	0.8500	0.9700	+14.118%	114	9,434	-74.227%
2025-11-24	0.7500	0.8500	0.7500	0.8500	+7.595%	117	9,413	-70.588%
2025-11-21	0.8000	0.8300	0.7500	0.7900	-7.059%	191	9,316	-68.354%
2025-11-20	0.9100	0.9100	0.8300	0.8500	-7.609%	27	9,343	-70.588%
2025-11-19	0.9100	0.9500	0.9000	0.9200	+2.222%	166	9,348	-72.826%
2025-11-18	0.9000	0.9700	0.9000	0.9000	-15.094%	108	9,423	-72.222%
2025-11-17	1.1000	1.1000	1.0000	1.0600	+0.952%	122	9,444	-76.415%
2025-11-14	1.0500	1.0500	0.9800	1.0500	+0.962%	99	9,386	-76.190%
2025-11-13	1.2000	1.2000	1.0400	1.0400	-0.952%	25	9,391	-75.962%
2025-11-12	1.0500	1.0500	1.0500	1.0500	+5.000%	1	9,384	-76.190%
2025-11-11	1.0900	1.1000	1.0000	1.0000	-9.091%	13	9,384	-75.000%
2025-11-10	1.0400	1.1500	1.0000	1.1000	+13.402%	6	9,387	-77.273%
2025-11-07	1.1000	1.1000	0.8000	0.9700	-11.818%	84	9,388	-74.227%
2025-11-06	1.1200	1.1200	1.0400	1.1000	-1.786%	99	9,350	-77.273%
2025-11-05	1.1000	1.1500	1.0400	1.1200	+1.818%	70	9,292	-77.679%
2025-11-04	1.1200	1.2000	1.0000	1.1000	-8.333%	156	9,291	-77.273%
2025-11-03	1.3500	1.3500	1.1000	1.2000	-7.692%	310	9,209	-79.167%
2025-10-31	1.3000	1.3500	1.2500	1.3000	0.000%	127	9,209	-80.769%
2025-10-30	1.2000	1.3000	1.2000	1.3000	+8.333%	934	9,145	-80.769%
2025-10-29	1.3300	1.3300	1.1500	1.2000	-7.692%	20	10,045	-79.167%
2025-10-28	1.2800	1.4000	1.2500	1.3000	+4.000%	109	10,055	-80.769%
2025-10-27	1.3800	1.3800	1.1000	1.2500	-7.407%	1,004	9,066	-80.000%
2025-10-24	1.2500	1.3500	1.1900	1.3500	+12.500%	186	9,066	-81.481%
2025-10-23	1.1500	1.7600	1.1000	1.2000	+9.091%	63	8,975	-79.167%
2025-10-22	1.4000	1.4000	1.0500	1.1000	-9.836%	480	8,963	-77.273%
2025-10-21	1.3900	1.3900	1.2000	1.2200	-10.294%	246	9,278	-79.508%
2025-10-20	1.4000	1.5000	1.2500	1.3600	+1.493%	129	9,258	-81.618%
2025-10-17	1.3500	1.4500	1.2900	1.3400	-10.667%	381	9,243	-81.343%
2025-10-16	1.8500	1.9500	1.4000	1.5000	-19.786%	293	9,215	-83.333%
2025-10-15	2.1500	2.1500	1.7000	1.8700	-8.780%	282	9,262	-86.631%
2025-10-14	1.8500	2.2100	1.6000	2.0500	+13.889%	787	9,377	-87.805%
2025-10-13	1.4800	2.0000	1.4000	1.8000	+38.462%	1,290	9,697	-86.111%
2025-10-10	1.3100	1.5000	1.2300	1.3000	+2.362%	1,182	9,662	-80.769%
2025-10-09	1.3400	1.4000	1.2500	1.2700	+1.600%	497	8,855	-80.315%
2025-10-08	1.2500	1.3100	1.1000	1.2500	+2.459%	846	8,557	-80.000%
2025-10-07	1.1500	1.3500	0.9500	1.2200	+43.529%	929	8,051	-79.508%
2025-10-06	0.7200	0.9000	0.7200	0.8500	+46.552%	426	8,051	-70.588%
2025-10-03	0.5300	0.6000	0.5300	0.5800	+28.889%	5,402	7,838	-56.897%
2025-10-01	0.4400	0.4500	0.4400	0.4500	-10.000%	21	2,563	-44.444%
2025-09-30	0.5500	0.5500	0.4600	0.5000	+4.167%	139	2,572	-50.000%
2025-09-29	0.5000	0.5100	0.4600	0.4800	+6.667%	270	2,466	-47.917%
2025-09-26	0.4100	0.5000	0.4100	0.4500	+12.500%	355	2,295	-44.444%
2025-09-25	0.4300	0.4300	0.4000	0.4000	-11.111%	2	2,082	-37.500%
2025-09-24	0.3500	0.4500	0.3500	0.4500	+45.161%	496	2,080	-44.444%
2025-09-23	0.3500	0.3500	0.3000	0.3100	-11.429%	28	1,806	-19.355%
2025-09-22	0.3200	0.3500	0.2900	0.3500	+20.690%	61	1,798	-28.571%
2025-09-19	0.2500	0.2900	0.2500	0.2900	+20.833%	6	1,777	-13.793%
2025-09-18	0.2400	0.2400	0.2400	0.2400	-20.000%	3	1,772	+4.167%
2025-09-16	0.2500	0.3000	0.2500	0.3000	+7.143%	105	1,772	-16.667%
2025-09-15	0.2500	0.2800	0.2500	0.2800	+12.000%	24	1,767	-10.714%
2025-09-12	0.2000	0.2500	0.2000	0.2500	+4.167%	36	1,743	0.000%
2025-09-11	0.2100	0.3000	0.2100	0.2400	-4.000%	22	1,777	+4.167%
2025-09-10	0.2500	0.2500	0.2400	0.2500	0.000%	121	1,773	0.000%
2025-09-09	0.2200	0.2500	0.2200	0.2500	0.000%	45	1,823	0.000%
2025-09-08	0.2000	0.2500	0.2000	0.2500	0.000%	26	1,783	0.000%
2025-09-05	0.2500	0.2500	0.2500	0.2500	-10.714%	2	1,779	0.000%
2025-09-04	0.2900	0.2900	0.2800	0.2800	+12.000%	51	1,781	-10.714%
2025-09-03	0.2900	0.2900	0.2500	0.2500	0.000%	16	1,730	0.000%
2025-09-02	0.2500	0.2600	0.2500	0.2500	-19.355%	30	1,715	0.000%
2025-08-28	0.3200	0.3200	0.3100	0.3100	-11.429%	20	1,726	-19.355%
2025-08-27	0.3500	0.3500	0.3500	0.3500	+40.000%	2	1,742	-28.571%
2025-08-25	0.2900	0.2900	0.2500	0.2500	-13.793%	7	1,741	0.000%
2025-08-22	0.2000	0.2900	0.2000	0.2900	+7.407%	12	1,736	-13.793%
2025-08-21	0.2700	0.2700	0.2700	0.2700	+8.000%	1	1,725	-7.407%
2025-08-20	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,725	0.000%
2025-08-19	0.3500	0.3500	0.3000	0.3000	-3.226%	8	1,725	-16.667%
2025-08-15	0.3300	0.3300	0.3100	0.3100	+3.333%	16	1,723	-19.355%
2025-08-13	0.3000	0.3300	0.3000	0.3000	-3.226%	13	1,708	-16.667%
2025-08-08	0.3600	0.4000	0.3100	0.3100	+3.333%	167	1,695	-19.355%
2025-08-07	0.3000	0.3000	0.3000	0.3000	+11.111%	14	1,654	-16.667%
2025-08-06	0.2500	0.2800	0.2500	0.2700	-10.000%	4	1,653	-7.407%
2025-08-05	0.2700	0.3000	0.2300	0.3000	+11.111%	4	1,651	-16.667%
2025-08-04	0.2500	0.2800	0.2200	0.2700	0.000%	29	1,653	-7.407%
2025-08-01	0.2500	0.3000	0.2300	0.2700	-6.897%	11	1,650	-7.407%
2025-07-31	0.2600	0.3000	0.2600	0.2900	-3.333%	12	1,645	-13.793%
2025-07-30	0.3000	0.3000	0.3000	0.3000	+11.111%	3	1,639	-16.667%
2025-07-29	0.3100	0.3100	0.2500	0.2700	-22.857%	34	1,636	-7.407%
2025-07-28	0.3000	0.3500	0.3000	0.3500	-22.222%	100	1,651	-28.571%
2025-07-25	0.3500	0.4500	0.3500	0.4500	+28.571%	2	1,666	-44.444%
2025-07-24	0.3600	0.3600	0.3300	0.3500	-10.256%	111	1,666	-28.571%
2025-07-23	0.3800	0.3900	0.3800	0.3900	-13.333%	3	1,687	-35.897%
2025-07-22	0.4000	0.4500	0.4000	0.4500	+12.500%	62	1,685	-44.444%
2025-07-21	0.4500	0.4500	0.3000	0.4000	-20.000%	106	1,623	-37.500%
2025-07-18	0.3500	0.5500	0.3400	0.5000	-44.444%	434	1,599	-50.000%
2025-07-17	1.3400	1.3400	0.5000	0.9000	-35.252%	312	1,413	-72.222%
2025-07-16	1.3500	1.4000	1.2700	1.3900	+10.317%	186	1,351	-82.014%
2025-07-15	1.3000	1.3000	1.2500	1.2600	+4.132%	127	1,242	-80.159%
2025-07-14	1.3500	1.4000	1.1900	1.2100	-3.200%	121	1,137	-79.339%
2025-07-11	1.2500	1.2500	1.1000	1.2500	-3.846%	43	1,021	-80.000%
2025-07-10	1.5000	1.5000	1.2000	1.3000	+8.333%	175	1,011	-80.769%
2025-07-09	1.0500	1.2500	0.9500	1.2000	+33.333%	348	857	-79.167%
2025-07-08	1.0000	1.0000	0.7800	0.9000	+5.882%	42	575	-72.222%
2025-07-07	0.9000	1.0000	0.8100	0.8500	+23.188%	182	563	-70.588%
2025-07-02	0.7500	0.7500	0.6500	0.6900	+7.812%	7	603	-63.768%
2025-07-01	0.6400	0.6400	0.6400	0.6400	0.000%	20	599	-60.938%
2025-06-30	0.7500	0.7500	0.6400	0.6400	-14.667%	106	579	-60.938%
2025-06-27	0.6500	0.7500	0.6500	0.7500	-2.597%	2	475	-66.667%
2025-06-26	0.7700	0.8000	0.7000	0.7700	+2.667%	24	474	-67.532%
2025-06-25	0.6500	0.7500	0.6500	0.7500	+2.740%	5	470	-66.667%
2025-06-20	0.7100	0.7500	0.6500	0.7300	+7.353%	266	465	-65.753%
2025-06-18	0.6600	0.7500	0.6500	0.6800	-20.000%	4	340	-63.235%
2025-06-17	0.6500	0.8500	0.6500	0.8500	+30.769%	5	340	-70.588%
2025-06-16	0.5700	0.6500	0.5700	0.6500	+4.839%	2	339	-61.538%
2025-06-13	0.5500	0.6400	0.5500	0.6200	-1.587%	20	338	-59.677%
2025-06-10	0.6300	0.6300	0.6300	0.6300	+40.000%	20	342	-60.317%
2025-06-05	0.4500	0.4500	0.4500	0.4500	-15.094%	1	322	-44.444%
2025-06-04	0.5500	0.5500	0.5300	0.5300	-3.636%	9	321	-52.830%
2025-06-03	0.6500	0.7000	0.5500	0.5500	+5.769%	11	323	-54.545%
2025-06-02	0.4500	0.5200	0.4500	0.5200	+48.571%	3	321	-51.923%
2025-05-30	0.3500	0.3500	0.3500	0.3500	-20.455%	12	320	-28.571%
2025-05-29	0.4000	0.4500	0.4000	0.4400	-6.383%	3	319	-43.182%
2025-05-28	0.4700	0.4700	0.4700	0.4700	-14.545%	1	316	-46.809%
2025-05-27	0.4500	0.5500	0.4500	0.5500	+34.146%	18	315	-54.545%
2025-05-23	0.4500	0.4500	0.3300	0.4100	-4.651%	124	281	-39.024%
2025-05-22	0.4300	0.4300	0.4300	0.4300	-4.444%	1	281	-41.860%
2025-05-21	0.4100	0.4500	0.4100	0.4500	+12.500%	22	282	-44.444%
2025-05-20	0.3800	0.4000	0.3800	0.4000	-4.762%	19	260	-37.500%
2025-05-19	0.3900	0.4600	0.3900	0.4200	0.000%	121	241	-40.476%
2025-05-15	0.4200	0.4200	0.4200	0.4200	-6.667%	10	127	-40.476%
2025-05-13	0.4500	0.4500	0.4500	0.4500	-2.174%	5	117	-44.444%
2025-05-09	0.4000	0.4600	0.4000	0.4600	-11.538%	202	112	-45.652%
2025-05-07	0.5200	0.5200	0.5200	0.5200	+6.122%	10	11	-51.923%
2025-05-06	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-48.980%

.dark-mode .Y6gsnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6gsnF{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C2NAK Jan 15 2027 2.00 Call (NAK270115C00002000)option OPRA

NAK20270115C2
NAK Jan 15 2027 2.00 Call (NAK270115C00002000)
option OPRA