Dark

NAK20270115C2.5
NAK Jan 15 2027 2.50 Call (NAK270115C00002500)
option OPRA

EOD

Jul 2, 2026

0.3800-2.564%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4000	0.4000	0.3800	0.3800	-2.564%	7	5,204	0.000%
2026-07-01	0.5000	0.5000	0.3900	0.3900	-15.217%	7	5,204	-2.564%
2026-06-30	0.4000	0.5100	0.4000	0.4600	-8.000%	54	5,200	-17.391%
2026-06-29	0.5200	0.5500	0.5000	0.5000	+16.279%	8	5,170	-24.000%
2026-06-26	0.3000	0.5000	0.3000	0.4300	+7.500%	9	5,166	-11.628%
2026-06-25	0.4000	0.4500	0.4000	0.4000	0.000%	18	5,161	-5.000%
2026-06-24	0.4600	0.5200	0.4000	0.4000	-16.667%	78	5,151	-5.000%
2026-06-23	0.4500	0.5000	0.4500	0.4800	-4.000%	33	5,090	-20.833%
2026-06-22	0.5000	0.5900	0.5000	0.5000	0.000%	27	5,100	-24.000%
2026-06-18	0.4000	0.5800	0.4000	0.5000	-16.667%	13	4,860	-24.000%
2026-06-17	0.4000	0.6500	0.4000	0.6000	+5.263%	292	4,860	-36.667%
2026-06-16	0.7000	0.7000	0.5700	0.5700	-5.000%	44	4,860	-33.333%
2026-06-15	0.5700	0.6000	0.5700	0.6000	+33.333%	13	4,848	-36.667%
2026-06-12	0.5000	0.5000	0.4500	0.4500	-10.000%	15	4,848	-15.556%
2026-06-11	0.4500	0.5000	0.4500	0.5000	+11.111%	2	4,848	-24.000%
2026-06-09	0.5000	0.5000	0.4500	0.4500	-15.094%	250	4,847	-15.556%
2026-06-08	0.5000	0.5300	0.4500	0.5300	+10.417%	78	4,637	-28.302%
2026-06-05	0.6000	0.6000	0.4800	0.4800	-23.810%	95	4,583	-20.833%
2026-06-04	0.6500	0.6900	0.5500	0.6300	-3.077%	82	4,537	-39.683%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-7.143%	21	4,526	-41.538%
2026-06-02	0.7000	0.7000	0.7000	0.7000	0.000%	37	4,506	-45.714%
2026-06-01	0.7300	0.7500	0.6000	0.7000	0.000%	81	4,510	-45.714%
2026-05-29	0.5600	0.7000	0.5600	0.7000	+16.667%	130	4,520	-45.714%
2026-05-28	0.6000	0.6000	0.6000	0.6000	0.000%	3	4,412	-36.667%
2026-05-27	0.6000	0.6000	0.6000	0.6000	0.000%	4	4,412	-36.667%
2026-05-26	0.6000	0.6000	0.5800	0.6000	+20.000%	17	4,412	-36.667%
2026-05-22	0.6500	0.6500	0.5000	0.5000	-12.281%	76	4,399	-24.000%
2026-05-21	0.6000	0.7500	0.5200	0.5700	+3.636%	16	4,354	-33.333%
2026-05-20	0.4500	0.5500	0.4000	0.5500	+22.222%	15	4,354	-30.909%
2026-05-19	0.4300	0.4500	0.4300	0.4500	-8.163%	52	4,346	-15.556%
2026-05-18	0.5500	0.5500	0.4500	0.4900	-3.922%	51	4,346	-22.449%
2026-05-15	0.5500	0.6000	0.5100	0.5100	-7.273%	100	4,346	-25.490%
2026-05-14	0.6200	0.6500	0.5500	0.5500	-8.333%	142	4,337	-30.909%
2026-05-13	0.6000	0.6900	0.6000	0.6000	+9.091%	222	4,041	-36.667%
2026-05-12	0.6300	0.6300	0.5500	0.5500	-8.333%	7	4,041	-30.909%
2026-05-11	0.6500	0.7000	0.5000	0.6000	+9.091%	110	4,041	-36.667%
2026-05-08	0.6100	0.6100	0.5500	0.5500	-14.063%	169	4,090	-30.909%
2026-05-07	0.6200	0.6400	0.6200	0.6400	+6.667%	32	4,038	-40.625%
2026-05-06	0.6400	0.6400	0.5500	0.6000	-3.226%	626	4,032	-36.667%
2026-05-05	0.5000	0.6200	0.5000	0.6200	+12.727%	25	3,848	-38.710%
2026-05-04	0.5800	0.5800	0.5400	0.5500	-8.333%	124	3,854	-30.909%
2026-05-01	0.6000	0.6000	0.6000	0.6000	0.000%	201	3,536	-36.667%
2026-04-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	3,536	-36.667%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+9.091%	30	3,536	-36.667%
2026-04-23	0.6400	0.6400	0.5500	0.5500	-6.780%	11	3,536	-30.909%
2026-04-22	0.6000	0.6000	0.5600	0.5900	+7.273%	271	3,541	-35.593%
2026-04-21	0.6300	0.7000	0.5500	0.5500	-20.290%	56	3,386	-30.909%
2026-04-20	0.6800	0.6900	0.6500	0.6900	+6.154%	303	3,386	-44.928%
2026-04-17	0.6000	0.7000	0.5500	0.6500	+30.000%	71	3,383	-41.538%
2026-04-16	0.5300	0.5300	0.5000	0.5000	-9.091%	101	3,343	-24.000%
2026-04-15	0.5500	0.5500	0.5500	0.5500	0.000%	10	3,413	-30.909%
2026-04-14	0.5000	0.5800	0.5000	0.5500	0.000%	12	3,408	-30.909%
2026-04-13	0.5000	0.5500	0.5000	0.5500	+17.021%	145	3,418	-30.909%
2026-04-10	0.4800	0.5000	0.4700	0.4700	+11.905%	8	3,417	-19.149%
2026-04-09	0.4200	0.4500	0.4200	0.4200	+16.667%	10	3,410	-9.524%
2026-04-08	0.3600	0.3600	0.3600	0.3600	+2.857%	1	3,408	+5.556%
2026-04-07	0.4500	0.4500	0.3400	0.3500	-16.667%	37	3,409	+8.571%
2026-04-06	0.4000	0.4300	0.4000	0.4200	+20.000%	23	3,377	-9.524%
2026-04-01	0.3500	0.3500	0.3500	0.3500	0.000%	10	3,366	+8.571%
2026-03-31	0.3500	0.3500	0.3500	0.3500	+34.615%	10	3,366	+8.571%
2026-03-30	0.3000	0.3000	0.2600	0.2600	+4.000%	30	3,366	+46.154%
2026-03-27	0.2600	0.2600	0.2500	0.2500	-16.667%	13	3,352	+52.000%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+20.000%	11	3,353	+26.667%
2026-03-24	0.2100	0.3000	0.2100	0.2500	0.000%	148	3,342	+52.000%
2026-03-20	0.2500	0.2500	0.2500	0.2500	+25.000%	5	3,287	+52.000%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-23.077%	50	3,282	+90.000%
2026-03-18	0.2600	0.2600	0.2600	0.2600	-13.333%	1	3,232	+46.154%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-6.250%	14	3,233	+26.667%
2026-03-16	0.3500	0.3500	0.3200	0.3200	-8.571%	25	3,227	+18.750%
2026-03-11	0.3500	0.3500	0.3500	0.3500	+16.667%	20	3,212	+8.571%
2026-03-06	0.3000	0.3000	0.3000	0.3000	-14.286%	2	3,232	+26.667%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-7.895%	400	3,232	+8.571%
2026-03-04	0.3600	0.3800	0.3600	0.3800	+8.571%	6	3,241	0.000%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-22.222%	1	3,241	+8.571%
2026-03-02	0.3900	0.4500	0.3900	0.4500	-18.182%	13	3,241	-15.556%
2026-02-27	0.4500	0.5500	0.4500	0.5500	+34.146%	5	3,241	-30.909%
2026-02-26	0.4000	0.4400	0.4000	0.4100	-12.766%	31	3,245	-7.317%
2026-02-25	0.4100	0.4700	0.4100	0.4700	-21.667%	426	2,960	-19.149%
2026-02-24	0.4000	0.6000	0.4000	0.6000	+71.429%	12	2,960	-36.667%
2026-02-20	0.3000	0.3500	0.3000	0.3500	0.000%	57	2,958	+8.571%
2026-02-19	0.6000	0.6000	0.3500	0.3500	+6.061%	15	3,012	+8.571%
2026-02-18	0.3000	0.3500	0.2000	0.3300	-56.000%	286	3,017	+15.152%
2026-02-17	0.8000	0.8800	0.7100	0.7500	-20.213%	99	3,028	-49.333%
2026-02-13	0.9500	0.9500	0.9400	0.9400	-6.000%	4	2,967	-59.574%
2026-02-12	0.9000	1.0300	0.9000	1.0000	-9.091%	134	2,967	-62.000%
2026-02-11	1.1000	1.1000	1.1000	1.1000	+25.000%	1	2,837	-65.455%
2026-02-10	0.8800	0.8800	0.8800	0.8800	-1.124%	3	2,836	-56.818%
2026-02-09	0.7400	0.8900	0.7400	0.8900	+23.611%	25	2,839	-57.303%
2026-02-06	0.7800	0.8000	0.6200	0.7200	+4.348%	314	2,824	-47.222%
2026-02-05	0.7000	0.7500	0.6800	0.6900	-34.286%	193	2,850	-44.928%
2026-02-04	1.1000	1.1000	0.7500	1.0500	+12.903%	58	2,715	-63.810%
2026-02-03	0.8500	0.9600	0.8500	0.9300	+16.250%	19	2,692	-59.140%
2026-02-02	0.9700	0.9700	0.8000	0.8000	-2.439%	24	2,698	-52.500%
2026-01-30	0.9500	0.9500	0.7900	0.8200	-13.684%	76	2,680	-53.659%
2026-01-29	1.2300	1.2300	0.9300	0.9500	-17.391%	62	2,654	-60.000%
2026-01-28	1.3000	1.3000	1.1000	1.1500	-4.167%	215	2,680	-66.957%
2026-01-27	1.1000	1.2000	0.9000	1.2000	+7.143%	52	2,742	-68.333%
2026-01-26	1.0500	1.3500	1.0500	1.1200	+17.895%	404	2,724	-66.071%
2026-01-23	0.9900	1.0000	0.8000	0.9500	0.000%	536	2,510	-60.000%
2026-01-22	0.9000	1.0000	0.9000	0.9500	+11.765%	37	2,503	-60.000%
2026-01-21	0.9000	0.9000	0.8000	0.8500	-5.556%	9	2,501	-55.294%
2026-01-20	0.8300	0.9000	0.8300	0.9000	+9.756%	16	2,502	-57.778%
2026-01-16	0.8600	0.8700	0.7900	0.8200	-6.818%	17	2,490	-53.659%
2026-01-15	1.0000	1.0000	0.8800	0.8800	-6.383%	7	2,490	-56.818%
2026-01-14	1.0000	1.0000	0.9400	0.9400	+2.174%	5	2,487	-59.574%
2026-01-12	0.9200	0.9200	0.9200	0.9200	-8.000%	3	2,486	-58.696%
2026-01-09	1.0000	1.0000	0.9700	1.0000	+5.263%	32	2,486	-62.000%
2026-01-08	1.0000	1.0000	0.9000	0.9500	-9.524%	22	2,460	-60.000%
2026-01-07	0.9900	1.1000	0.9500	1.0500	+5.000%	45	2,468	-63.810%
2026-01-06	0.9500	1.0400	0.9500	1.0000	+5.263%	27	2,455	-62.000%
2026-01-05	1.1000	1.1000	0.9000	0.9500	+11.765%	6	2,474	-60.000%
2026-01-02	0.9500	0.9500	0.8400	0.8500	+6.250%	30	2,477	-55.294%
2025-12-31	0.8500	0.8500	0.8000	0.8000	0.000%	5	2,484	-52.500%
2025-12-30	0.9500	0.9500	0.8000	0.8000	-15.789%	2	2,484	-52.500%
2025-12-29	0.9500	0.9500	0.9500	0.9500	-5.000%	10	2,483	-60.000%
2025-12-26	0.9700	1.0000	0.9700	1.0000	-9.091%	110	2,483	-62.000%
2025-12-24	1.1000	1.1000	1.1000	1.1000	-4.348%	24	2,535	-65.455%
2025-12-23	1.2200	1.3000	1.1500	1.1500	0.000%	37	2,535	-66.957%
2025-12-22	1.2000	1.2500	1.1500	1.1500	+2.679%	25	2,531	-66.957%
2025-12-19	1.1500	1.1500	1.1200	1.1200	+6.667%	90	2,525	-66.071%
2025-12-18	1.0000	1.0500	1.0000	1.0500	0.000%	334	2,475	-63.810%
2025-12-17	1.0900	1.0900	1.0500	1.0500	+1.942%	4	2,392	-63.810%
2025-12-15	1.0300	1.0300	0.9800	1.0300	-1.905%	13	2,395	-63.107%
2025-12-12	1.0300	1.1500	1.0300	1.0500	-0.943%	13	2,395	-63.810%
2025-12-11	1.0700	1.1000	1.0100	1.0600	+24.706%	23	2,396	-64.151%
2025-12-10	0.9500	0.9500	0.8500	0.8500	-15.000%	35	2,404	-55.294%
2025-12-09	1.0000	1.0000	0.9500	1.0000	+1.010%	32	2,398	-62.000%
2025-12-08	1.0000	1.0000	0.8500	0.9900	-20.800%	48	2,388	-61.616%
2025-12-05	1.2500	1.2500	1.2500	1.2500	+25.000%	10	2,413	-69.600%
2025-12-04	1.0500	1.0600	1.0000	1.0000	+5.263%	77	2,417	-62.000%
2025-12-03	0.8500	0.9500	0.8500	0.9500	+11.765%	15	2,342	-60.000%
2025-12-02	0.9200	0.9200	0.8000	0.8500	-5.556%	176	2,342	-55.294%
2025-12-01	0.9000	0.9000	0.9000	0.9000	-5.263%	10	2,452	-57.778%
2025-11-26	0.9500	0.9500	0.9500	0.9500	+11.765%	3	2,455	-60.000%
2025-11-25	0.8000	0.8500	0.8000	0.8500	+13.333%	5	2,455	-55.294%
2025-11-24	0.8000	0.8000	0.6000	0.7500	+7.143%	43	2,451	-49.333%
2025-11-21	0.7500	0.7500	0.7000	0.7000	-17.647%	12	2,490	-45.714%
2025-11-20	0.8100	0.8500	0.8100	0.8500	+2.410%	135	2,490	-55.294%
2025-11-19	0.8500	0.8500	0.8300	0.8300	+1.220%	36	2,492	-54.217%
2025-11-18	0.8200	0.8200	0.8200	0.8200	-8.889%	10	2,478	-53.659%
2025-11-17	0.9000	1.0000	0.9000	0.9000	-5.263%	85	2,483	-57.778%
2025-11-14	0.9500	0.9500	0.9500	0.9500	+2.151%	10	2,419	-60.000%
2025-11-13	0.9800	0.9800	0.9300	0.9300	-26.772%	31	2,418	-59.140%
2025-11-12	1.0500	1.2700	1.0200	1.2700	+29.592%	35	2,428	-70.079%
2025-11-11	0.9900	0.9900	0.9800	0.9800	-2.000%	15	2,429	-61.224%
2025-11-10	1.0500	1.0500	0.9600	1.0000	-13.043%	154	2,429	-62.000%
2025-11-07	0.8000	1.1500	0.8000	1.1500	+18.557%	11	2,396	-66.957%
2025-11-06	1.1000	1.1000	0.7500	0.9700	-11.818%	288	2,396	-60.825%
2025-11-05	1.0000	1.3000	1.0000	1.1000	+10.000%	13	2,510	-65.455%
2025-11-04	1.0700	1.0800	1.0000	1.0000	-6.542%	270	2,507	-62.000%
2025-11-03	1.0700	1.1000	1.0500	1.0700	-10.833%	86	2,262	-64.486%
2025-10-30	1.1000	1.2300	1.1000	1.2000	-1.639%	50	2,262	-68.333%
2025-10-29	1.1500	1.2200	1.1500	1.2200	+1.667%	131	2,260	-68.852%
2025-10-28	1.0500	1.3000	1.0500	1.2000	+4.348%	110	2,260	-68.333%
2025-10-27	1.2000	1.2000	1.0500	1.1500	+9.524%	16	2,202	-66.957%
2025-10-24	1.0800	1.0800	1.0500	1.0500	0.000%	3	2,202	-63.810%
2025-10-22	1.0000	1.0700	1.0000	1.0500	-8.696%	591	2,203	-63.810%
2025-10-21	1.4000	1.4000	1.1000	1.1500	-8.000%	85	2,340	-66.957%
2025-10-20	1.2600	1.2900	1.2000	1.2500	0.000%	30	2,290	-69.600%
2025-10-17	1.3500	1.4000	1.2000	1.2500	-8.088%	147	2,292	-69.600%
2025-10-16	1.8600	1.8600	1.3600	1.3600	-21.839%	614	2,290	-72.059%
2025-10-15	2.1000	2.1000	1.6600	1.7400	-12.121%	464	1,737	-78.161%
2025-10-14	1.9000	2.0100	1.5500	1.9800	+16.471%	264	1,533	-80.808%
2025-10-13	1.4100	1.8000	1.3500	1.7000	+21.429%	356	1,433	-77.647%
2025-10-10	1.3300	1.4000	1.2500	1.4000	+21.739%	193	1,342	-72.857%
2025-10-09	1.1700	1.4000	1.1500	1.1500	0.000%	582	1,216	-66.957%
2025-10-08	1.1500	1.2000	1.0500	1.1500	+2.679%	30	757	-66.957%
2025-10-07	1.0000	1.1700	1.0000	1.1200	+40.000%	164	743	-66.071%
2025-10-06	0.6400	1.0000	0.6400	0.8000	+77.778%	322	783	-52.500%
2025-10-03	0.4000	0.4500	0.4000	0.4500	+2.273%	4	862	-15.556%
2025-10-02	0.4000	0.4400	0.4000	0.4400	-2.222%	3	862	-13.636%
2025-09-29	0.3600	0.4500	0.3600	0.4500	+12.500%	103	864	-15.556%
2025-09-26	0.3600	0.4000	0.3600	0.4000	+60.000%	60	764	-5.000%
2025-09-25	0.3500	0.3500	0.2500	0.2500	-28.571%	11	717	+52.000%
2025-09-24	0.3500	0.3500	0.3500	0.3500	+84.211%	156	718	+8.571%
2025-09-19	0.1900	0.1900	0.1900	0.1900	-24.000%	10	698	+100.000%
2025-09-18	0.2500	0.2500	0.2500	0.2500	+8.696%	1	698	+52.000%
2025-09-16	0.2400	0.2500	0.1800	0.2300	0.000%	256	698	+65.217%
2025-09-15	0.2300	0.2300	0.2300	0.2300	+35.294%	6	686	+65.217%
2025-09-11	0.1700	0.1700	0.1700	0.1700	-10.526%	4	680	+123.529%
2025-09-09	0.1900	0.1900	0.1900	0.1900	0.000%	4	680	+100.000%
2025-09-08	0.1900	0.1900	0.1900	0.1900	-24.000%	130	684	+100.000%
2025-08-25	0.2500	0.2500	0.2500	0.2500	-13.793%	1	554	+52.000%
2025-08-22	0.2100	0.2900	0.2100	0.2900	+11.538%	2	553	+31.034%
2025-08-21	0.2600	0.2600	0.2600	0.2600	+4.000%	1	553	+46.154%
2025-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	15	552	+52.000%
2025-08-13	0.2500	0.2500	0.2500	0.2500	-16.667%	5	552	+52.000%
2025-08-12	0.3000	0.3000	0.3000	0.3000	0.000%	100	557	+26.667%
2025-08-11	0.3000	0.3000	0.3000	0.3000	0.000%	3	556	+26.667%
2025-08-08	0.3500	0.3500	0.3000	0.3000	+36.364%	60	555	+26.667%
2025-08-04	0.2500	0.2500	0.2200	0.2200	-26.667%	24	497	+72.727%
2025-07-28	0.3700	0.3700	0.3000	0.3000	-6.250%	2	473	+26.667%
2025-07-22	0.3500	0.4000	0.2500	0.3200	-8.571%	122	472	+18.750%
2025-07-21	0.4000	0.4000	0.3500	0.3500	0.000%	43	417	+8.571%
2025-07-18	0.4000	0.4000	0.3500	0.3500	-58.824%	64	382	+8.571%
2025-07-17	1.4500	1.4500	0.5000	0.8500	-29.167%	377	362	-55.294%
2025-07-16	1.2500	1.4500	1.2000	1.2000	+4.348%	33	89	-68.333%
2025-07-15	1.1000	1.2500	1.1000	1.1500	-4.167%	13	59	-66.957%
2025-07-14	1.1800	1.2000	1.1200	1.2000	+13.208%	33	49	-68.333%
2025-07-11	1.1400	1.1500	1.0600	1.0600	-13.821%	8	16	-64.151%
2025-07-10	1.3500	1.3500	1.1800	1.2300	0.000%	9	0	-69.106%

.dark-mode .KdybPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdybPy{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C2.5NAK Jan 15 2027 2.50 Call (NAK270115C00002500)option OPRA

NAK20270115C2.5
NAK Jan 15 2027 2.50 Call (NAK270115C00002500)
option OPRA