Dark

NAK20270115C1
NAK Jan 15 2027 1.00 Call (NAK270115C00001000)
option OPRA

EOD

Sep 4, 2026

0.5500-21.429%(-0.1500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6400	0.6400	0.5500	0.5500	-21.429%	11	8,051	0.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-6.667%	26	8,051	-21.429%
2026-09-02	0.6500	0.7500	0.6500	0.7500	+7.143%	6	8,029	-26.667%
2026-09-01	0.7600	0.7600	0.7000	0.7000	-10.256%	7	8,024	-21.429%
2026-08-28	0.8300	0.8300	0.7800	0.7800	-8.235%	22	8,021	-29.487%
2026-08-27	0.8600	0.8600	0.8500	0.8500	-5.556%	3	8,040	-35.294%
2026-08-25	0.7500	0.9000	0.7500	0.9000	+2.273%	4	8,038	-38.889%
2026-08-24	0.9000	0.9000	0.8500	0.8800	+6.024%	71	8,039	-37.500%
2026-08-21	0.8300	0.9500	0.7900	0.8300	+18.571%	76	8,002	-33.735%
2026-08-18	0.7500	0.7500	0.7000	0.7000	-9.091%	6	7,995	-21.429%
2026-08-14	0.8000	0.8000	0.7700	0.7700	-9.412%	2	7,994	-28.571%
2026-08-12	0.7500	0.8500	0.7500	0.8500	+8.974%	2	7,992	-35.294%
2026-08-11	0.7800	0.7800	0.7800	0.7800	-8.235%	5	7,993	-29.487%
2026-08-10	0.8500	0.8500	0.8500	0.8500	+3.659%	5	7,993	-35.294%
2026-08-07	0.7300	0.8500	0.7300	0.8200	+6.494%	30	7,993	-32.927%
2026-08-06	0.7700	0.8000	0.7700	0.7700	-1.282%	11	7,996	-28.571%
2026-08-05	0.8000	0.8000	0.7300	0.7800	+6.849%	281	7,997	-29.487%
2026-08-04	0.6400	0.7300	0.6000	0.7300	+12.308%	21	7,774	-24.658%
2026-08-03	0.4700	0.6500	0.4700	0.6500	+10.169%	4	7,790	-15.385%
2026-07-31	0.6000	0.6000	0.5900	0.5900	+7.273%	25	7,793	-6.780%
2026-07-30	0.5500	0.5500	0.5500	0.5500	0.000%	6	7,793	0.000%
2026-07-29	0.5600	0.6000	0.5500	0.5500	-12.698%	8	7,793	0.000%
2026-07-28	0.6300	0.6300	0.6300	0.6300	-3.077%	1	7,792	-12.698%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-9.722%	2	7,792	-15.385%
2026-07-24	0.7500	0.7800	0.7200	0.7200	-20.000%	40	7,792	-23.611%
2026-07-22	0.9000	0.9000	0.9000	0.9000	+12.500%	6	7,795	-38.889%
2026-07-20	0.8000	0.8000	0.7500	0.8000	+11.111%	8	7,801	-31.250%
2026-07-17	0.7000	0.7200	0.7000	0.7200	-11.111%	11	7,802	-23.611%
2026-07-16	0.8100	0.8100	0.8100	0.8100	+1.250%	8	7,812	-32.099%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-5.882%	99	7,812	-31.250%
2026-07-14	0.8500	0.8500	0.8500	0.8500	+6.250%	10	7,812	-35.294%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-11.111%	1	7,817	-31.250%
2026-07-09	0.8600	0.9000	0.8600	0.9000	+12.500%	1,416	7,817	-38.889%
2026-07-08	0.8000	0.8000	0.7000	0.8000	-1.235%	77	8,374	-31.250%
2026-07-07	0.8000	0.9000	0.8000	0.8100	-17.347%	61	8,405	-32.099%
2026-07-02	1.2500	1.2500	0.9500	0.9800	-2.000%	405	8,557	-43.878%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-9.091%	1	8,557	-45.000%
2026-06-30	1.2500	1.2500	1.1000	1.1000	-1.786%	107	8,557	-50.000%
2026-06-29	1.2500	1.2500	1.1000	1.1200	+17.895%	71	8,593	-50.893%
2026-06-25	0.9000	0.9900	0.9000	0.9500	-13.636%	1,405	8,592	-42.105%
2026-06-24	1.0100	1.1000	1.0100	1.1000	-4.348%	6	7,629	-50.000%
2026-06-23	1.1800	1.1800	1.1500	1.1500	-6.504%	40	7,629	-52.174%
2026-06-22	1.3000	1.3000	1.2300	1.2300	0.000%	140	7,589	-55.285%
2026-06-18	1.3600	1.3600	1.2200	1.2300	-11.511%	44	7,615	-55.285%
2026-06-17	1.3500	1.3900	1.3500	1.3900	+6.923%	20	7,615	-60.432%
2026-06-16	1.3500	1.3600	1.3000	1.3000	-2.985%	130	7,615	-57.692%
2026-06-15	1.2900	1.3800	1.2900	1.3400	+16.522%	113	7,578	-58.955%
2026-06-12	1.1500	1.1500	1.1500	1.1500	+6.481%	2	7,578	-52.174%
2026-06-11	0.9900	1.0800	0.9700	1.0800	+2.857%	103	7,578	-49.074%
2026-06-10	1.0700	1.0700	1.0200	1.0500	-4.545%	24	7,677	-47.619%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-4.348%	2	7,683	-50.000%
2026-06-08	1.1000	1.1600	1.1000	1.1500	+8.491%	97	7,681	-52.174%
2026-06-05	1.2700	1.2700	1.0600	1.0600	-21.481%	38	7,778	-48.113%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-6.250%	16	7,748	-59.259%
2026-06-03	1.4500	1.4500	1.4400	1.4400	-4.000%	11	7,763	-61.806%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+3.448%	32	7,752	-63.333%
2026-06-01	1.4500	1.5000	1.4500	1.4500	0.000%	36	7,784	-62.069%
2026-05-29	1.2900	1.4500	1.2900	1.4500	+11.538%	15	7,820	-62.069%
2026-05-28	1.3000	1.3000	1.3000	1.3000	0.000%	2	7,832	-57.692%
2026-05-27	1.4000	1.4000	1.3000	1.3000	0.000%	77	7,834	-57.692%
2026-05-26	1.3100	1.3100	1.3000	1.3000	+6.557%	5	7,862	-57.692%
2026-05-22	1.2600	1.2600	1.2200	1.2200	+10.909%	103	7,867	-54.918%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+10.000%	4	7,770	-50.000%
2026-05-19	1.0600	1.1000	1.0000	1.0000	-9.091%	70	7,732	-45.000%
2026-05-18	1.1500	1.1500	1.0800	1.1000	-18.519%	147	7,732	-50.000%
2026-05-14	1.3500	1.3500	1.3500	1.3500	-2.174%	50	7,732	-59.259%
2026-05-13	1.4000	1.4000	1.3800	1.3800	+15.000%	23	7,750	-60.145%
2026-05-12	1.3000	1.3000	1.2000	1.2000	-9.774%	55	7,750	-54.167%
2026-05-11	1.3700	1.4000	1.3300	1.3300	+6.400%	110	7,750	-58.647%
2026-05-08	1.3600	1.3600	1.2500	1.2500	-6.015%	15	7,667	-56.000%
2026-05-06	1.3000	1.3300	1.3000	1.3300	+6.400%	8	7,666	-58.647%
2026-05-05	1.1000	1.2500	1.1000	1.2500	+8.696%	12	7,666	-56.000%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-4.167%	353	7,678	-52.174%
2026-05-01	1.2000	1.2000	1.2000	1.2000	-0.826%	16	8,022	-54.167%
2026-04-30	1.2900	1.2900	1.2100	1.2100	-0.820%	7	8,022	-54.545%
2026-04-28	1.2200	1.2200	1.2200	1.2200	+5.172%	20	8,018	-54.918%
2026-04-27	1.1600	1.1600	1.1600	1.1600	-3.333%	10	8,018	-52.586%
2026-04-24	1.1000	1.2500	1.1000	1.2000	0.000%	8	8,028	-54.167%
2026-04-23	1.1800	1.2300	1.1700	1.2000	-1.639%	125	8,022	-54.167%
2026-04-22	1.1800	1.2200	1.1800	1.2200	+4.274%	36	8,042	-54.918%
2026-04-21	1.3200	1.3200	1.1500	1.1700	-12.030%	113	8,044	-52.991%
2026-04-20	1.3500	1.3500	1.3300	1.3300	+2.308%	2	8,044	-58.647%
2026-04-17	1.1500	1.3200	1.1500	1.3000	+8.333%	59	8,043	-57.692%
2026-04-16	1.2000	1.2000	1.1500	1.2000	+9.091%	35	8,082	-54.167%
2026-04-15	1.2000	1.2000	1.1000	1.1000	-8.333%	41	8,100	-50.000%
2026-04-14	1.2000	1.2000	1.1000	1.2000	0.000%	46	8,126	-54.167%
2026-04-13	1.0000	1.2000	1.0000	1.2000	+20.000%	1,103	8,150	-54.167%
2026-04-10	0.9500	1.0500	0.9500	1.0000	0.000%	1,081	8,387	-45.000%
2026-04-09	0.9700	1.0000	0.7500	1.0000	+11.111%	43	8,972	-45.000%
2026-04-08	0.9500	0.9500	0.9000	0.9000	+8.434%	4	8,985	-38.889%
2026-04-07	0.8500	0.8500	0.8300	0.8300	-11.702%	12	8,983	-33.735%
2026-04-06	0.8000	0.9400	0.8000	0.9400	+22.078%	57	8,972	-41.489%
2026-04-02	0.7700	0.7700	0.7700	0.7700	-2.532%	10	9,000	-28.571%
2026-04-01	0.6500	0.8500	0.6500	0.7900	+21.538%	34	9,000	-30.380%
2026-03-31	0.6600	0.6700	0.6500	0.6500	0.000%	37	8,997	-15.385%
2026-03-30	0.7000	0.7000	0.6400	0.6500	-18.750%	26	9,024	-15.385%
2026-03-27	0.8000	0.8000	0.8000	0.8000	+14.286%	5	9,016	-31.250%
2026-03-26	0.7200	0.7200	0.6300	0.7000	+1.449%	12	9,011	-21.429%
2026-03-25	0.7000	0.7000	0.6900	0.6900	+25.455%	29	9,009	-20.290%
2026-03-24	0.5100	0.5900	0.4900	0.5500	+10.000%	392	8,980	0.000%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-7.407%	5	8,590	+10.000%
2026-03-20	0.6000	0.6000	0.5400	0.5400	-10.000%	103	8,585	+1.852%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-6.250%	1	8,618	-8.333%
2026-03-18	0.6400	0.6400	0.6400	0.6400	-5.882%	10	8,617	-14.063%
2026-03-17	0.7400	0.7400	0.6800	0.6800	-4.225%	32	8,617	-19.118%
2026-03-16	0.6900	0.7100	0.6800	0.7100	+1.429%	30	8,605	-22.535%
2026-03-13	0.6300	0.7500	0.6300	0.7000	0.000%	14	8,635	-21.429%
2026-03-12	0.7000	0.7000	0.7000	0.7000	+1.449%	1	8,624	-21.429%
2026-03-11	0.6900	0.6900	0.6900	0.6900	-10.390%	7	8,625	-20.290%
2026-03-10	0.7000	0.7700	0.7000	0.7700	+18.462%	100	8,625	-28.571%
2026-03-09	0.7000	0.7000	0.6500	0.6500	-7.143%	65	8,625	-15.385%
2026-03-06	0.7000	0.7000	0.7000	0.7000	0.000%	2	8,640	-21.429%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-6.667%	50	8,642	-21.429%
2026-03-04	0.7000	0.7500	0.6900	0.7500	+2.740%	27	8,593	-26.667%
2026-03-03	0.7500	0.7500	0.6700	0.7300	-2.667%	103	8,577	-24.658%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-10.714%	38	8,674	-26.667%
2026-02-27	0.9000	0.9000	0.8400	0.8400	+3.704%	13	8,712	-34.524%
2026-02-26	0.8600	0.8600	0.7800	0.8100	-4.706%	32	8,725	-32.099%
2026-02-25	0.8500	0.8500	0.8000	0.8500	-5.556%	40	8,741	-35.294%
2026-02-24	0.7800	0.9000	0.7800	0.9000	+21.622%	106	8,741	-38.889%
2026-02-23	0.6400	0.8000	0.6400	0.7400	+17.460%	125	8,709	-25.676%
2026-02-20	0.6500	0.7000	0.6000	0.6300	-10.000%	89	8,767	-12.698%
2026-02-19	0.6500	0.7400	0.6500	0.7000	+16.667%	79	8,742	-21.429%
2026-02-18	0.8500	0.8500	0.6000	0.6000	-52.381%	413	8,679	-8.333%
2026-02-17	1.2500	1.3000	1.2500	1.2600	-13.103%	178	8,408	-56.349%
2026-02-13	1.4600	1.5500	1.4500	1.4500	-6.452%	12	8,476	-62.069%
2026-02-12	1.4500	1.5500	1.4500	1.5500	+6.897%	13	8,476	-64.516%
2026-02-11	1.4000	1.4500	1.4000	1.4500	+5.072%	204	8,463	-62.069%
2026-02-10	1.3800	1.3800	1.3800	1.3800	0.000%	1	8,637	-60.145%
2026-02-09	1.1000	1.4000	1.1000	1.3800	+15.000%	131	8,636	-60.145%
2026-02-06	1.3500	1.3500	1.2000	1.2000	+6.195%	6	8,747	-54.167%
2026-02-05	1.3000	1.3000	1.1300	1.1300	-13.077%	4	8,747	-51.327%
2026-02-04	1.3400	1.3400	1.3000	1.3000	-10.345%	4	8,749	-57.692%
2026-02-03	1.4000	1.4500	1.4000	1.4500	+11.538%	20	8,745	-62.069%
2026-02-02	1.3300	1.3500	1.3000	1.3000	-3.704%	313	8,765	-57.692%
2026-01-30	1.3200	1.3500	1.3000	1.3500	-18.182%	53	8,857	-59.259%
2026-01-29	1.9000	1.9000	1.6300	1.6500	-7.303%	18	8,814	-66.667%
2026-01-28	1.8200	1.8500	1.7800	1.7800	+11.250%	206	8,811	-69.101%
2026-01-27	1.7500	1.7500	1.6000	1.6000	-5.882%	17	8,821	-65.625%
2026-01-26	1.6500	2.0000	1.6500	1.7000	+17.241%	177	8,808	-67.647%
2026-01-23	1.5000	1.5000	1.4500	1.4500	-3.333%	57	8,767	-62.069%
2026-01-22	1.5500	1.5500	1.4600	1.5000	+11.111%	45	8,774	-63.333%
2026-01-21	1.3500	1.3500	1.3500	1.3500	-1.460%	12	8,760	-59.259%
2026-01-20	1.3500	1.3800	1.3500	1.3700	+4.580%	30	8,772	-59.854%
2026-01-16	1.3100	1.3100	1.3100	1.3100	-6.429%	10	8,787	-58.015%
2026-01-15	1.5000	1.5000	1.4000	1.4000	+7.692%	26	8,787	-60.714%
2026-01-14	1.2500	1.4300	1.2500	1.3000	-10.345%	70	8,780	-57.692%
2026-01-13	1.4500	1.4500	1.4500	1.4500	-3.333%	7	8,850	-62.069%
2026-01-12	1.4700	1.5000	1.4000	1.5000	-1.316%	101	8,857	-63.333%
2026-01-09	1.5000	1.5400	1.5000	1.5200	+4.110%	13	8,823	-63.816%
2026-01-08	1.5100	1.5100	1.4600	1.4600	-2.667%	13	8,836	-62.329%
2026-01-07	1.6500	1.6500	1.4900	1.5000	+3.448%	16	8,843	-63.333%
2026-01-05	1.4000	1.4500	1.4000	1.4500	+31.818%	2	8,848	-62.069%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-24.138%	3	8,848	-50.000%
2025-12-29	1.6000	1.6000	1.4500	1.4500	-8.228%	8	8,851	-62.069%
2025-12-24	1.5800	1.5800	1.5800	1.5800	-4.242%	12	8,866	-65.190%
2025-12-23	1.6700	1.6700	1.6500	1.6500	-1.786%	12	8,866	-66.667%
2025-12-22	1.7300	1.7300	1.6800	1.6800	+3.067%	10	8,858	-67.262%
2025-12-19	1.5500	1.6300	1.5000	1.6300	+5.161%	18	8,848	-66.258%
2025-12-18	1.4800	1.6400	1.4800	1.5500	+6.897%	12	8,856	-64.516%
2025-12-16	1.4500	1.4500	1.4500	1.4500	-3.333%	5	8,868	-62.069%
2025-12-15	1.5000	1.5000	1.5000	1.5000	-3.226%	6	8,873	-63.333%
2025-12-11	1.4100	1.6000	1.4100	1.5500	+14.815%	111	8,879	-64.516%
2025-12-10	1.3600	1.3600	1.3500	1.3500	-2.878%	3	8,913	-59.259%
2025-12-08	1.4000	1.4000	1.3900	1.3900	-4.138%	2	8,912	-60.432%
2025-12-05	1.5200	1.5200	1.4500	1.4500	-3.333%	6	8,914	-62.069%
2025-12-04	1.4000	1.5000	1.4000	1.5000	+11.111%	53	8,910	-63.333%
2025-12-03	1.2700	1.3500	1.2700	1.3500	+8.000%	16	8,922	-59.259%
2025-12-01	1.3800	1.3800	1.2500	1.2500	-9.420%	26	8,934	-56.000%
2025-11-28	1.3900	1.3900	1.3800	1.3800	+6.154%	3	8,958	-60.145%
2025-11-26	1.2500	1.3000	1.2500	1.3000	+6.557%	2	8,957	-57.692%
2025-11-25	1.2000	1.2200	1.2000	1.2200	+19.608%	7	8,957	-54.918%
2025-11-24	1.0000	1.0200	1.0000	1.0200	-5.556%	19	8,962	-46.078%
2025-11-21	0.9700	1.0800	0.9700	1.0800	0.000%	5	8,981	-49.074%
2025-11-20	1.1000	1.1700	1.0800	1.0800	-8.475%	16	8,976	-49.074%
2025-11-18	1.1400	1.1800	1.1400	1.1800	-7.813%	3	8,992	-53.390%
2025-11-17	1.2500	1.3000	1.2500	1.2800	+2.400%	68	8,995	-57.031%
2025-11-14	1.2500	1.2500	1.2500	1.2500	+4.167%	25	9,003	-56.000%
2025-11-13	1.3500	1.3500	1.2000	1.2000	-9.091%	66	9,028	-54.167%
2025-11-10	1.3000	1.3200	1.2500	1.3200	+10.924%	3,001	9,072	-58.333%
2025-11-07	1.2500	1.3700	1.1900	1.1900	-8.462%	112	9,815	-53.782%
2025-11-06	1.3000	1.3000	1.3000	1.3000	0.000%	2	9,823	-57.692%
2025-11-05	1.2900	1.3500	1.2500	1.3000	-3.704%	27	9,821	-57.692%
2025-11-04	1.2200	1.3500	1.2000	1.3500	-3.571%	214	9,818	-59.259%
2025-11-03	1.3500	1.5500	1.3500	1.4000	-15.152%	207	9,914	-60.714%
2025-10-31	1.5500	1.6500	1.5400	1.6500	+10.000%	11	9,914	-66.667%
2025-10-30	1.5000	1.8500	1.5000	1.5000	-1.961%	3	9,923	-63.333%
2025-10-28	1.5000	1.6000	1.3000	1.5300	+7.746%	67	9,925	-64.052%
2025-10-27	1.4000	1.4600	1.2500	1.4200	-5.333%	109	10,064	-61.268%
2025-10-24	1.4000	1.5400	1.4000	1.5000	+6.383%	200	10,064	-63.333%
2025-10-23	1.2500	1.4900	1.2500	1.4100	-2.759%	113	10,044	-60.993%
2025-10-22	1.5000	1.5000	1.3000	1.4500	+1.399%	530	10,148	-62.069%
2025-10-21	1.6200	1.6200	1.4300	1.4300	-10.625%	33	10,531	-61.538%
2025-10-20	1.6500	1.7500	1.5800	1.6000	+2.564%	160	10,523	-65.625%
2025-10-17	1.5000	1.7000	1.5000	1.5600	-12.849%	199	10,655	-64.744%
2025-10-16	2.1200	2.3000	1.7000	1.7900	-18.265%	1,065	10,754	-69.274%
2025-10-15	2.4100	2.4100	2.0500	2.1900	-4.783%	126	10,217	-74.886%
2025-10-14	2.5500	2.9500	1.9500	2.3000	+6.977%	190	10,317	-76.087%
2025-10-13	1.7500	2.2000	1.6000	2.1500	+26.471%	355	10,325	-74.419%
2025-10-10	1.5500	1.7500	1.4000	1.7000	+16.438%	353	10,602	-67.647%
2025-10-09	1.5000	1.6000	1.4600	1.4600	-2.667%	150	10,465	-62.329%
2025-10-08	1.5000	1.5500	1.3500	1.5000	+10.294%	654	10,595	-63.333%
2025-10-07	1.1500	1.8500	1.1500	1.3600	+28.302%	2,164	8,849	-59.559%
2025-10-06	0.9300	1.4000	0.9300	1.0600	+24.706%	3,255	8,849	-48.113%
2025-10-03	0.7500	0.8500	0.7500	0.8500	+21.429%	212	5,742	-35.294%
2025-10-02	0.7000	0.7200	0.6200	0.7000	+7.692%	70	5,766	-21.429%
2025-10-01	0.7500	0.7500	0.6100	0.6500	-9.722%	314	5,784	-15.385%
2025-09-30	0.7000	0.7200	0.6600	0.7200	+4.348%	252	5,784	-23.611%
2025-09-29	0.7000	0.7200	0.6500	0.6900	+6.154%	242	5,572	-20.290%
2025-09-26	0.7000	0.8000	0.6000	0.6500	+16.071%	406	5,384	-15.385%
2025-09-25	0.5400	0.5800	0.5400	0.5600	-5.085%	219	5,006	-1.786%
2025-09-24	0.5400	0.7000	0.4700	0.5900	+18.000%	892	4,962	-6.780%
2025-09-23	0.5000	0.5200	0.4600	0.5000	+4.167%	449	5,196	+10.000%
2025-09-22	0.4500	0.4900	0.3600	0.4800	+20.000%	171	4,757	+14.583%
2025-09-19	0.3500	0.4000	0.3500	0.4000	0.000%	267	4,600	+37.500%
2025-09-18	0.4000	0.4000	0.3800	0.4000	0.000%	52	4,349	+37.500%
2025-09-17	0.3700	0.4000	0.3500	0.4000	-11.111%	217	4,303	+37.500%
2025-09-16	0.4000	0.4500	0.3700	0.4500	+12.500%	30	4,097	+22.222%
2025-09-15	0.3900	0.4000	0.3800	0.4000	0.000%	15	4,079	+37.500%
2025-09-12	0.3800	0.4000	0.3600	0.4000	+2.564%	260	4,066	+37.500%
2025-09-11	0.3800	0.4000	0.3500	0.3900	-2.500%	136	3,808	+41.026%
2025-09-10	0.4000	0.4000	0.3500	0.4000	0.000%	21	3,764	+37.500%
2025-09-09	0.3800	0.4000	0.3800	0.4000	+8.108%	8	3,775	+37.500%
2025-09-08	0.4000	0.4000	0.3500	0.3700	-7.500%	268	3,772	+48.649%
2025-09-05	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,909	+37.500%
2025-09-04	0.4400	0.4400	0.4000	0.4000	-6.977%	4	3,908	+37.500%
2025-09-03	0.4500	0.4500	0.4000	0.4300	-2.273%	61	3,908	+27.907%
2025-09-02	0.5000	0.5000	0.4000	0.4400	-6.383%	115	3,867	+25.000%
2025-08-29	0.4400	0.5000	0.3700	0.4700	0.000%	211	3,570	+17.021%
2025-08-28	0.5000	0.5000	0.3500	0.4700	+4.444%	127	3,570	+17.021%
2025-08-27	0.4000	0.5000	0.4000	0.4500	+7.143%	184	3,517	+22.222%
2025-08-26	0.4700	0.5000	0.4200	0.4200	-6.667%	70	3,446	+30.952%
2025-08-25	0.4000	0.4500	0.4000	0.4500	-6.250%	19	3,396	+22.222%
2025-08-22	0.4400	0.4800	0.4400	0.4800	+9.091%	15	3,404	+14.583%
2025-08-21	0.4300	0.4400	0.4300	0.4400	+10.000%	49	3,391	+25.000%
2025-08-20	0.4000	0.4000	0.3500	0.4000	-9.091%	72	3,342	+37.500%
2025-08-19	0.4700	0.4700	0.4000	0.4400	-2.222%	37	3,363	+25.000%
2025-08-18	0.4700	0.5000	0.4000	0.4500	+2.273%	69	3,357	+22.222%
2025-08-15	0.4500	0.5000	0.4400	0.4400	+10.000%	13	3,323	+25.000%
2025-08-14	0.4000	0.4000	0.4000	0.4000	-20.000%	1	3,315	+37.500%
2025-08-12	0.4700	0.5000	0.4500	0.5000	+11.111%	66	3,315	+10.000%
2025-08-11	0.4500	0.4500	0.4500	0.4500	-6.250%	31	3,255	+22.222%
2025-08-08	0.4500	0.5000	0.4500	0.4800	+6.667%	101	3,224	+14.583%
2025-08-07	0.4400	0.5000	0.4000	0.4500	+18.421%	89	3,131	+22.222%
2025-08-06	0.3800	0.4500	0.3500	0.3800	+2.703%	68	3,092	+44.737%
2025-08-05	0.3500	0.4000	0.3500	0.3700	-7.500%	11	3,044	+48.649%
2025-08-04	0.3800	0.4000	0.3800	0.4000	+11.111%	12	3,038	+37.500%
2025-08-01	0.4000	0.4000	0.3600	0.3600	-10.000%	44	3,027	+52.778%
2025-07-31	0.4400	0.4500	0.3500	0.4000	-6.977%	41	2,983	+37.500%
2025-07-30	0.4300	0.4500	0.3500	0.4300	+10.256%	148	2,952	+27.907%
2025-07-29	0.4100	0.4500	0.3500	0.3900	-13.333%	79	2,845	+41.026%
2025-07-28	0.5000	0.5000	0.4000	0.4500	-10.000%	34	2,811	+22.222%
2025-07-25	0.4000	0.5200	0.4000	0.5000	+2.041%	92	2,791	+10.000%
2025-07-24	0.5500	0.5500	0.4500	0.4900	-10.909%	300	2,786	+12.245%
2025-07-23	0.5500	0.6000	0.4500	0.5500	+10.000%	148	2,702	0.000%
2025-07-22	0.5000	0.5800	0.4000	0.5000	-5.660%	240	2,769	+10.000%
2025-07-21	0.6500	0.6500	0.5000	0.5300	-15.873%	413	2,763	+3.774%
2025-07-18	0.6000	0.7500	0.4500	0.6300	-42.727%	1,039	2,609	-12.698%
2025-07-17	1.7500	1.7500	0.8500	1.1000	-35.673%	75	1,733	-50.000%
2025-07-16	1.7500	1.7500	1.7100	1.7100	+6.875%	2	1,708	-67.836%
2025-07-15	1.5000	1.6500	1.5000	1.6000	+7.383%	167	1,708	-65.625%
2025-07-14	1.6100	1.7500	1.4900	1.4900	-6.875%	97	1,597	-63.087%
2025-07-11	1.5400	1.6000	1.5000	1.6000	-1.235%	88	1,585	-65.625%
2025-07-10	1.6500	1.8000	1.6000	1.6200	+11.724%	65	1,527	-66.049%
2025-07-09	1.3300	1.6500	1.3300	1.4500	+13.281%	8	1,476	-62.069%
2025-07-08	1.2800	1.3500	1.2800	1.2800	-8.571%	3	1,480	-57.031%
2025-07-07	1.2500	1.4000	1.1500	1.4000	+40.000%	158	1,480	-60.714%
2025-07-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,346	-45.000%
2025-07-02	1.0000	1.0000	1.0000	1.0000	+5.263%	3	1,346	-45.000%
2025-07-01	0.9800	0.9800	0.9100	0.9500	+26.667%	4	1,349	-42.105%
2025-06-30	0.9300	0.9300	0.7500	0.7500	-25.000%	9	1,346	-26.667%
2025-06-27	0.9700	1.0000	0.9700	1.0000	0.000%	2	1,341	-45.000%
2025-06-26	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,340	-45.000%
2025-06-25	1.6000	1.6000	0.9000	0.9000	+5.882%	27	1,340	-38.889%
2025-06-24	0.8000	0.8500	0.8000	0.8500	0.000%	5	1,334	-35.294%
2025-06-23	0.8000	0.9000	0.8000	0.8500	-3.409%	10	1,329	-35.294%
2025-06-20	1.0000	1.0000	0.8100	0.8800	-2.222%	6	1,331	-37.500%
2025-06-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,331	-38.889%
2025-06-17	0.8400	0.9000	0.8400	0.9000	+25.000%	5	1,331	-38.889%
2025-06-13	0.6500	0.7500	0.6500	0.7200	-2.703%	28	1,328	-23.611%
2025-06-12	0.8000	0.8000	0.7000	0.7400	-7.500%	21	1,329	-25.676%
2025-06-11	0.8800	0.8800	0.8000	0.8000	0.000%	134	1,338	-31.250%
2025-06-10	0.8500	0.8500	0.8000	0.8000	-5.882%	11	1,328	-31.250%
2025-06-09	0.8800	0.8800	0.8000	0.8500	+6.250%	35	1,333	-35.294%
2025-06-06	0.7900	0.8500	0.7900	0.8000	-5.882%	44	1,343	-31.250%
2025-06-05	0.9000	0.9000	0.7700	0.8500	+6.250%	20	1,343	-35.294%
2025-06-04	0.9000	0.9000	0.7800	0.8000	-11.111%	9	1,333	-31.250%
2025-06-03	0.8000	0.9500	0.7500	0.9000	+28.571%	233	1,325	-38.889%
2025-06-02	0.5500	0.7500	0.5500	0.7000	+22.807%	172	1,148	-21.429%
2025-05-27	0.6000	0.6000	0.5700	0.5700	+5.556%	115	1,061	-3.509%
2025-05-23	0.5000	0.5800	0.5000	0.5400	0.000%	130	901	+1.852%
2025-05-21	0.5500	0.5500	0.5400	0.5400	-1.818%	101	901	+1.852%
2025-05-20	0.5700	0.5800	0.5500	0.5500	+1.852%	22	872	0.000%
2025-05-19	0.5400	0.5400	0.5400	0.5400	+12.500%	2	859	+1.852%
2025-05-16	0.5500	0.5500	0.4800	0.4800	-4.000%	100	858	+14.583%
2025-05-15	0.4900	0.5200	0.4900	0.5000	0.000%	148	830	+10.000%
2025-05-14	0.5200	0.5200	0.4500	0.5000	-9.091%	477	692	+10.000%
2025-05-13	0.5300	0.5500	0.5300	0.5500	-8.333%	80	359	0.000%
2025-05-12	0.5200	0.6200	0.5000	0.6000	-7.692%	77	359	-8.333%
2025-05-08	0.6500	0.6500	0.6500	0.6500	-7.143%	2	287	-15.385%
2025-05-06	0.6700	0.7500	0.6400	0.7000	+16.667%	25	285	-21.429%
2025-05-05	0.6500	0.6500	0.6000	0.6000	-15.493%	8	260	-8.333%
2025-05-02	0.7100	0.7100	0.7100	0.7100	-5.333%	4	252	-22.535%
2025-05-01	0.7500	0.7500	0.7500	0.7500	0.000%	250	250	-26.667%

.dark-mode .ZbglVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbglVT{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C1NAK Jan 15 2027 1.00 Call (NAK270115C00001000)option OPRA

NAK20270115C1
NAK Jan 15 2027 1.00 Call (NAK270115C00001000)
option OPRA