Dark

NAK20270115C1.5
NAK Jan 15 2027 1.50 Call (NAK270115C00001500)
option OPRA

EOD

Jul 2, 2026

0.7500-5.063%(-0.0400)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7000	0.7800	0.7000	0.7500	-5.063%	127	8,035	0.000%
2026-07-01	0.7900	0.7900	0.7900	0.7900	-7.059%	4	8,035	-5.063%
2026-06-30	0.9100	0.9100	0.8500	0.8500	+2.410%	6	8,039	-11.765%
2026-06-29	0.8000	0.9000	0.8000	0.8300	+16.901%	20	8,034	-9.639%
2026-06-26	0.7500	0.7500	0.7100	0.7100	+7.576%	11	8,031	+5.634%
2026-06-25	0.7500	0.7500	0.6600	0.6600	-5.714%	1,414	8,020	+13.636%
2026-06-24	0.7500	0.7500	0.7000	0.7000	-17.647%	105	8,102	+7.143%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-5.556%	49	8,007	-11.765%
2026-06-22	1.0000	1.0000	0.9000	0.9000	-14.286%	11	7,958	-16.667%
2026-06-17	1.0500	1.0500	1.0500	1.0500	+5.000%	3	7,961	-28.571%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+1.010%	1	7,961	-25.000%
2026-06-15	1.0000	1.0000	0.9900	0.9900	+10.000%	5	7,915	-24.242%
2026-06-12	0.8500	0.9000	0.8500	0.9000	+5.882%	51	7,915	-16.667%
2026-06-11	0.8000	0.8500	0.7500	0.8500	+13.333%	1,559	7,915	-11.765%
2026-06-10	0.8100	0.8100	0.7500	0.7500	-6.250%	31	6,561	0.000%
2026-06-09	1.0500	1.0500	0.8000	0.8000	-5.882%	11	6,540	-6.250%
2026-06-08	0.8200	0.8500	0.8200	0.8500	+4.938%	11	6,537	-11.765%
2026-06-05	0.8500	0.8500	0.8000	0.8100	-22.857%	152	6,538	-7.407%
2026-06-03	1.1500	1.1500	1.0500	1.0500	-8.696%	45	6,558	-28.571%
2026-06-02	1.1800	1.1800	1.1300	1.1500	+1.770%	17	6,539	-34.783%
2026-06-01	1.1500	1.1700	1.1000	1.1300	+7.619%	21	6,539	-33.628%
2026-05-29	0.9500	1.1000	0.9500	1.0500	+9.375%	35	6,546	-28.571%
2026-05-28	1.0100	1.0100	0.9600	0.9600	-1.031%	16	6,546	-21.875%
2026-05-27	0.9800	0.9800	0.9700	0.9700	-2.020%	100	6,532	-22.680%
2026-05-26	0.9900	0.9900	0.9900	0.9900	+7.609%	8	6,532	-24.242%
2026-05-21	0.9100	0.9200	0.9100	0.9200	+10.843%	2	6,537	-18.478%
2026-05-20	0.7500	0.8300	0.7000	0.8300	+10.667%	4	6,537	-9.639%
2026-05-19	0.8000	0.8000	0.7500	0.7500	-9.639%	40	6,541	0.000%
2026-05-18	0.8000	0.8500	0.7900	0.8300	-10.753%	157	6,541	-9.639%
2026-05-15	0.9600	0.9600	0.9300	0.9300	-2.105%	7	6,541	-19.355%
2026-05-14	1.0000	1.0500	0.9500	0.9500	-5.000%	20	6,597	-21.053%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-1.961%	1	6,608	-25.000%
2026-05-11	1.0200	1.0200	1.0200	1.0200	+7.368%	10	6,608	-26.471%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-5.000%	1	6,608	-21.053%
2026-05-07	1.0300	1.0500	1.0000	1.0000	0.000%	102	6,608	-25.000%
2026-05-06	1.0000	1.0000	1.0000	1.0000	+8.696%	13	6,605	-25.000%
2026-05-05	0.9500	0.9500	0.9200	0.9200	-3.158%	7	6,618	-18.478%
2026-05-04	0.9000	0.9500	0.9000	0.9500	+7.955%	53	6,621	-21.053%
2026-05-01	1.0000	1.0000	0.8800	0.8800	-12.000%	31	6,623	-14.773%
2026-04-30	1.0300	1.0300	1.0000	1.0000	+7.527%	5	6,623	-25.000%
2026-04-29	0.9600	0.9600	0.9000	0.9300	0.000%	39	6,618	-19.355%
2026-04-28	0.9100	0.9300	0.9100	0.9300	-2.105%	30	6,587	-19.355%
2026-04-27	0.8900	1.0000	0.8900	0.9500	0.000%	115	6,587	-21.053%
2026-04-24	0.9400	1.0000	0.9400	0.9500	-3.061%	54	6,489	-21.053%
2026-04-23	0.9000	1.0000	0.9000	0.9800	+1.031%	50	6,466	-23.469%
2026-04-22	0.9000	0.9700	0.9000	0.9700	+7.778%	76	6,423	-22.680%
2026-04-21	1.0500	1.0500	0.9000	0.9000	-14.286%	46	6,391	-16.667%
2026-04-20	1.0200	1.1000	1.0200	1.0500	+5.000%	54	6,391	-28.571%
2026-04-17	0.9500	1.0200	0.9500	1.0000	+3.093%	135	6,363	-25.000%
2026-04-16	0.9000	0.9700	0.9000	0.9700	+14.118%	82	6,383	-22.680%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-5.556%	25	6,389	-11.765%
2026-04-14	0.9000	0.9100	0.8600	0.9000	+4.651%	104	6,389	-16.667%
2026-04-13	0.7500	0.9100	0.7500	0.8600	+10.256%	92	6,340	-12.791%
2026-04-10	0.8500	0.8500	0.7500	0.7800	+4.000%	31	6,346	-3.846%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+11.940%	1	6,340	0.000%
2026-04-08	0.7000	0.7000	0.6500	0.6700	+11.667%	70	6,341	+11.940%
2026-04-07	0.6000	0.6500	0.6000	0.6000	-11.765%	16	6,397	+25.000%
2026-04-06	0.6500	0.7100	0.6500	0.6800	+13.333%	386	6,398	+10.294%
2026-04-02	0.6000	0.6000	0.5900	0.6000	0.000%	18	6,579	+25.000%
2026-04-01	0.5400	0.6000	0.5400	0.6000	+20.000%	74	6,579	+25.000%
2026-03-31	0.5500	0.5500	0.4500	0.5000	0.000%	74	6,573	+50.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	+11.111%	40	6,521	+50.000%
2026-03-27	0.4500	0.5500	0.4500	0.4500	0.000%	25	6,481	+66.667%
2026-03-26	0.6000	0.6000	0.4500	0.4500	-10.000%	40	6,480	+66.667%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+16.279%	11	6,492	+50.000%
2026-03-24	0.3500	0.4500	0.3500	0.4300	+22.857%	32	6,482	+74.419%
2026-03-23	0.3200	0.3500	0.3200	0.3500	0.000%	10	6,472	+114.286%
2026-03-20	0.4200	0.4200	0.3300	0.3500	-18.605%	55	6,467	+114.286%
2026-03-19	0.4000	0.4500	0.4000	0.4300	0.000%	76	6,477	+74.419%
2026-03-18	0.4300	0.4300	0.4300	0.4300	-20.370%	23	6,413	+74.419%
2026-03-17	0.5400	0.5400	0.5400	0.5400	+8.000%	10	6,413	+38.889%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-9.091%	12	6,403	+50.000%
2026-03-13	0.5100	0.5500	0.5100	0.5500	0.000%	11	6,403	+36.364%
2026-03-12	0.5000	0.5500	0.5000	0.5500	0.000%	93	6,406	+36.364%
2026-03-11	0.5500	0.5500	0.5500	0.5500	-8.333%	6	6,400	+36.364%
2026-03-10	0.5000	0.6000	0.5000	0.6000	+20.000%	22	6,394	+25.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-3.846%	25	6,380	+50.000%
2026-03-06	0.5500	0.5500	0.4500	0.5200	+4.000%	148	6,376	+44.231%
2026-03-05	0.5000	0.5000	0.5000	0.5000	-9.091%	5	6,352	+50.000%
2026-03-04	0.5500	0.5500	0.5400	0.5500	-6.780%	6	6,357	+36.364%
2026-03-03	0.6000	0.6000	0.5000	0.5900	-1.667%	87	6,357	+27.119%
2026-03-02	0.7500	0.7500	0.5600	0.6000	-7.692%	32	6,346	+25.000%
2026-02-27	0.6500	0.6700	0.6500	0.6500	-13.333%	11	6,345	+15.385%
2026-02-25	0.6000	0.7500	0.6000	0.7500	+15.385%	4	6,345	0.000%
2026-02-24	0.6500	0.6600	0.5400	0.6500	+12.069%	74	6,345	+15.385%
2026-02-23	0.5000	0.5800	0.5000	0.5800	+16.000%	133	6,307	+29.310%
2026-02-20	0.5500	0.5500	0.4700	0.5000	-5.660%	155	6,292	+50.000%
2026-02-19	0.5500	0.6000	0.5000	0.5300	+8.163%	203	6,293	+41.509%
2026-02-18	0.4500	0.6000	0.2000	0.4900	-55.455%	482	6,161	+53.061%
2026-02-17	1.1000	1.1000	1.1000	1.1000	-12.000%	7	6,108	-31.818%
2026-02-13	1.2500	1.3100	1.2500	1.2500	-5.303%	9	6,106	-40.000%
2026-02-12	1.4500	1.4500	1.2000	1.3200	+8.197%	8	6,106	-43.182%
2026-02-11	1.2000	1.2200	1.2000	1.2200	+1.667%	40	6,110	-38.525%
2026-02-10	1.2000	1.2000	1.2000	1.2000	+4.348%	1	6,110	-37.500%
2026-02-09	1.0300	1.1500	1.0200	1.1500	+9.524%	18	6,110	-34.783%
2026-02-06	1.1000	1.1000	1.0500	1.0500	0.000%	61	6,110	-28.571%
2026-02-05	1.0000	1.0500	0.9000	1.0500	0.000%	22	6,110	-28.571%
2026-02-04	1.1000	1.1000	1.0500	1.0500	-15.323%	56	6,108	-28.571%
2026-02-03	1.2800	1.2800	1.2000	1.2400	+12.727%	4	6,110	-39.516%
2026-02-02	1.1000	1.1500	1.1000	1.1000	-4.348%	13	6,110	-31.818%
2026-01-30	1.1700	1.2400	1.1500	1.1500	-14.815%	41	6,109	-34.783%
2026-01-29	1.4200	1.4200	1.2500	1.3500	-10.000%	74	6,102	-44.444%
2026-01-28	1.5700	1.5700	1.4600	1.5000	+0.671%	165	6,112	-50.000%
2026-01-27	1.4900	1.4900	1.4900	1.4900	-7.453%	20	6,212	-49.664%
2026-01-26	1.4600	1.6500	1.3500	1.6100	+28.800%	271	6,212	-53.416%
2026-01-23	1.2800	1.2800	1.2500	1.2500	-3.846%	80	6,155	-40.000%
2026-01-22	1.2200	1.3000	1.1500	1.3000	+13.043%	14	6,155	-42.308%
2026-01-21	1.1500	1.1500	1.1500	1.1500	0.000%	4	6,146	-34.783%
2026-01-20	1.1500	1.2000	1.1400	1.1500	+7.477%	82	6,146	-34.783%
2026-01-16	1.2000	1.2000	1.0700	1.0700	-10.833%	87	6,141	-29.907%
2026-01-15	1.2000	1.2000	1.2000	1.2000	-1.639%	20	6,141	-37.500%
2026-01-14	1.2300	1.2300	1.2200	1.2200	+1.667%	7	6,141	-38.525%
2026-01-13	1.1000	1.2000	1.1000	1.2000	+1.695%	2	6,140	-37.500%
2026-01-12	1.1800	1.2400	1.1800	1.1800	-5.600%	35	6,140	-36.441%
2026-01-09	1.2500	1.2500	1.2500	1.2500	0.000%	1	6,155	-40.000%
2026-01-07	1.3000	1.3000	1.2500	1.2500	0.000%	11	6,154	-40.000%
2026-01-06	1.2800	1.2800	1.2500	1.2500	0.000%	170	6,153	-40.000%
2026-01-05	1.2000	1.2500	1.2000	1.2500	+9.649%	20	6,003	-40.000%
2026-01-02	1.1100	1.1400	1.0500	1.1400	-8.800%	18	6,003	-34.211%
2025-12-31	1.1600	1.2500	1.1200	1.2500	+8.696%	63	6,002	-40.000%
2025-12-30	1.1800	1.1800	1.1500	1.1500	-0.862%	42	6,002	-34.783%
2025-12-29	1.3300	1.3300	1.1600	1.1600	-12.121%	46	5,981	-35.345%
2025-12-26	1.3000	1.3400	1.3000	1.3200	-4.348%	184	6,016	-43.182%
2025-12-24	1.3700	1.3800	1.3700	1.3800	-3.497%	2	6,190	-45.652%
2025-12-23	1.4300	1.4300	1.4300	1.4300	0.000%	100	6,190	-47.552%
2025-12-22	1.4500	1.5500	1.4000	1.4300	+1.418%	25	6,190	-47.552%
2025-12-19	1.4200	1.4200	1.3500	1.4100	+4.444%	14	6,206	-46.809%
2025-12-18	1.3000	1.3500	1.3000	1.3500	+3.846%	3	6,205	-44.444%
2025-12-17	1.3000	1.3000	1.3000	1.3000	+2.362%	10	6,205	-42.308%
2025-12-15	1.3200	1.3400	1.2700	1.2700	-6.618%	28	6,205	-40.945%
2025-12-12	1.3600	1.3600	1.3600	1.3600	+8.800%	1	6,215	-44.853%
2025-12-11	1.2000	1.2500	1.2000	1.2500	+8.696%	12	6,214	-40.000%
2025-12-10	1.2000	1.2000	1.1500	1.1500	-8.000%	46	6,214	-34.783%
2025-12-09	1.2600	1.2600	1.2500	1.2500	+4.167%	11	6,188	-40.000%
2025-12-08	1.2000	1.2600	1.1700	1.2000	-6.977%	74	6,188	-37.500%
2025-12-05	1.2900	1.2900	1.2900	1.2900	-0.769%	2	6,188	-41.860%
2025-12-04	1.2500	1.3300	1.2000	1.3000	+10.169%	53	6,190	-42.308%
2025-12-03	1.1500	1.1900	1.1500	1.1800	+7.273%	244	6,212	-36.441%
2025-12-02	1.1300	1.1300	1.0500	1.1000	-1.786%	146	6,034	-31.818%
2025-12-01	1.1500	1.2000	1.0500	1.1200	-11.811%	323	5,994	-33.036%
2025-11-28	1.2000	1.2700	1.2000	1.2700	+10.435%	23	6,017	-40.945%
2025-11-26	1.2500	1.2500	1.1100	1.1500	+9.524%	294	5,978	-34.783%
2025-11-25	1.0900	1.0900	1.0500	1.0500	+12.903%	5	5,978	-28.571%
2025-11-24	0.9500	0.9500	0.8500	0.9300	+3.333%	132	5,978	-19.355%
2025-11-21	0.8600	0.9000	0.8500	0.9000	-5.263%	249	5,897	-16.667%
2025-11-20	1.0500	1.0500	0.9000	0.9500	-5.000%	103	5,959	-21.053%
2025-11-19	0.9900	1.0500	0.9800	1.0000	0.000%	198	6,019	-25.000%
2025-11-18	1.0500	1.0500	0.9600	1.0000	-9.091%	205	5,876	-25.000%
2025-11-17	1.0500	1.1700	1.0500	1.1000	-4.348%	151	5,725	-31.818%
2025-11-14	1.1500	1.1500	1.1500	1.1500	+3.604%	212	5,695	-34.783%
2025-11-13	1.3000	1.3000	1.1000	1.1100	-11.200%	78	5,816	-32.432%
2025-11-12	1.2500	1.3000	1.2500	1.2500	+8.696%	42	5,776	-40.000%
2025-11-11	1.1500	1.1500	1.1500	1.1500	-6.504%	5	5,776	-34.783%
2025-11-10	1.2000	1.2500	1.1000	1.2300	+13.889%	111	5,781	-39.024%
2025-11-07	1.1500	1.1500	1.0000	1.0800	-6.087%	7,856	5,782	-30.556%
2025-11-06	1.0000	1.1500	1.0000	1.1500	0.000%	14	9,598	-34.783%
2025-11-05	1.1900	1.2000	1.1500	1.1500	-4.167%	11	9,603	-34.783%
2025-11-04	1.2000	1.2700	1.2000	1.2000	-4.000%	129	9,614	-37.500%
2025-11-03	1.3500	1.3500	1.2500	1.2500	-10.714%	308	9,616	-40.000%
2025-10-31	1.3700	1.4000	1.3500	1.4000	-2.778%	99	9,616	-46.429%
2025-10-30	1.4000	1.4400	1.3400	1.4400	+4.348%	10	9,655	-47.917%
2025-10-29	1.3300	1.4100	1.3300	1.3800	-8.000%	39	9,649	-45.652%
2025-10-28	1.3500	1.5000	1.3500	1.5000	+15.385%	48	9,661	-50.000%
2025-10-27	1.4000	1.4000	1.1500	1.3000	-8.451%	71	9,659	-42.308%
2025-10-24	1.4500	1.4500	1.3500	1.4200	+9.231%	6	9,659	-47.183%
2025-10-23	1.2700	1.4000	1.2700	1.3000	+1.563%	77	9,655	-42.308%
2025-10-22	1.2000	1.2800	1.1900	1.2800	+2.400%	249	9,588	-41.406%
2025-10-21	1.3800	1.3800	1.2500	1.2500	-16.667%	43	9,727	-40.000%
2025-10-20	1.5000	1.5000	1.4000	1.5000	+2.740%	139	9,731	-50.000%
2025-10-17	1.4000	1.5000	1.4000	1.4600	-9.317%	102	9,762	-48.630%
2025-10-16	1.9500	2.0900	1.6100	1.6100	-18.274%	79	9,803	-53.416%
2025-10-15	2.2500	2.2500	1.7500	1.9700	-6.190%	131	9,873	-61.929%
2025-10-14	1.6500	2.2700	1.6500	2.1000	+5.528%	103	9,906	-64.286%
2025-10-13	1.6000	2.0200	1.5000	1.9900	+37.241%	302	9,954	-62.312%
2025-10-10	1.3000	1.5000	1.3000	1.4500	+7.407%	749	9,895	-48.276%
2025-10-09	1.4000	1.4300	1.3300	1.3500	0.000%	663	9,929	-44.444%
2025-10-08	1.4000	1.4500	0.9000	1.3500	+3.846%	340	9,940	-44.444%
2025-10-07	1.3000	1.4000	1.0500	1.3000	+30.000%	546	10,066	-42.308%
2025-10-06	0.8000	1.0500	0.8000	1.0000	+47.059%	7,145	10,066	-25.000%
2025-10-03	0.6500	0.7000	0.6200	0.6800	+13.333%	65	3,127	+10.294%
2025-10-02	0.5200	0.6000	0.5200	0.6000	+9.091%	50	3,102	+25.000%
2025-10-01	0.5500	0.5600	0.5500	0.5500	-5.172%	98	3,056	+36.364%
2025-09-30	0.5600	0.6000	0.5600	0.5800	-1.695%	74	2,975	+29.310%
2025-09-29	0.6000	0.6000	0.5000	0.5900	+7.273%	181	2,913	+27.119%
2025-09-26	0.5500	0.6000	0.5200	0.5500	+12.245%	226	2,797	+36.364%
2025-09-25	0.4400	0.4900	0.4000	0.4900	+6.522%	836	2,581	+53.061%
2025-09-24	0.4000	0.5500	0.4000	0.4600	+15.000%	192	3,138	+63.043%
2025-09-23	0.4000	0.4000	0.4000	0.4000	+11.111%	1	2,956	+87.500%
2025-09-22	0.3600	0.3600	0.3600	0.3600	+20.000%	1	2,956	+108.333%
2025-09-19	0.3100	0.4500	0.3000	0.3000	0.000%	3	2,955	+150.000%
2025-09-18	0.3000	0.3000	0.3000	0.3000	-9.091%	10	2,955	+150.000%
2025-09-17	0.3200	0.3300	0.3200	0.3300	-5.714%	20	2,965	+127.273%
2025-09-16	0.3300	0.3500	0.3300	0.3500	0.000%	15	2,965	+114.286%
2025-09-15	0.3200	0.3500	0.3200	0.3500	+29.630%	41	2,960	+114.286%
2025-09-12	0.3000	0.3000	0.2700	0.2700	-15.625%	127	2,921	+177.778%
2025-09-11	0.3000	0.3200	0.3000	0.3200	-5.882%	43	2,794	+134.375%
2025-09-10	0.3200	0.3400	0.3200	0.3400	+6.250%	103	2,794	+120.588%
2025-09-09	0.3000	0.3200	0.3000	0.3200	+6.667%	2	2,691	+134.375%
2025-09-08	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,692	+150.000%
2025-09-05	0.3500	0.3500	0.3500	0.3500	+9.375%	75	2,692	+114.286%
2025-09-03	0.4000	0.4000	0.3200	0.3200	-8.571%	16	2,617	+134.375%
2025-09-02	0.4000	0.4000	0.3500	0.3500	+6.061%	11	2,622	+114.286%
2025-08-29	0.3300	0.3300	0.3300	0.3300	-10.811%	2	2,609	+127.273%
2025-08-28	0.3400	0.3800	0.3200	0.3700	-2.632%	140	2,609	+102.703%
2025-08-27	0.4000	0.4000	0.3600	0.3800	+8.571%	273	2,625	+97.368%
2025-08-26	0.3800	0.3800	0.3200	0.3500	-7.895%	124	2,592	+114.286%
2025-08-25	0.3300	0.3800	0.3100	0.3800	0.000%	70	2,570	+97.368%
2025-08-21	0.3500	0.3800	0.3100	0.3800	+26.667%	35	2,570	+97.368%
2025-08-20	0.3000	0.3000	0.3000	0.3000	-23.077%	12	2,583	+150.000%
2025-08-19	0.3100	0.3900	0.3100	0.3900	+2.632%	2	2,583	+92.308%
2025-08-18	0.3000	0.3800	0.3000	0.3800	+8.571%	53	2,583	+97.368%
2025-08-15	0.4500	0.4500	0.3500	0.3500	-12.500%	7	2,570	+114.286%
2025-08-14	0.4000	0.4000	0.4000	0.4000	+2.564%	1	2,574	+87.500%
2025-08-13	0.3500	0.3900	0.3100	0.3900	-7.143%	4	2,573	+92.308%
2025-08-08	0.4000	0.4200	0.3500	0.4200	+13.514%	86	2,571	+78.571%
2025-08-07	0.3500	0.4000	0.3200	0.3700	+23.333%	761	2,487	+102.703%
2025-08-06	0.3400	0.3500	0.3000	0.3000	0.000%	5	1,780	+150.000%
2025-08-05	0.3000	0.3000	0.2700	0.3000	0.000%	85	1,775	+150.000%
2025-08-04	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,772	+150.000%
2025-08-01	0.3100	0.3100	0.3000	0.3000	+7.143%	101	1,771	+150.000%
2025-07-31	0.3500	0.3500	0.2500	0.2800	-12.500%	20	1,674	+167.857%
2025-07-30	0.3200	0.3200	0.3200	0.3200	+3.226%	5	1,694	+134.375%
2025-07-29	0.3000	0.3500	0.3000	0.3100	-11.429%	12	1,689	+141.935%
2025-07-28	0.4000	0.4000	0.3500	0.3500	-12.500%	52	1,697	+114.286%
2025-07-25	0.4000	0.4000	0.4000	0.4000	-9.091%	12	1,645	+87.500%
2025-07-24	0.4300	0.4400	0.3800	0.4400	-2.222%	45	1,647	+70.455%
2025-07-23	0.5000	0.5000	0.4500	0.4500	+4.651%	102	1,672	+66.667%
2025-07-22	0.4000	0.4300	0.4000	0.4300	+7.500%	88	1,572	+74.419%
2025-07-21	0.5500	0.5500	0.4000	0.4000	-27.273%	106	1,509	+87.500%
2025-07-18	0.5000	1.0000	0.2000	0.5500	-45.000%	206	1,466	+36.364%
2025-07-17	1.3000	1.4500	0.5500	1.0000	-33.333%	540	1,358	-25.000%
2025-07-16	1.5300	1.5300	1.4500	1.5000	+10.294%	37	1,319	-50.000%
2025-07-15	1.3600	1.3600	1.3600	1.3600	+0.741%	10	1,319	-44.853%
2025-07-14	1.4900	1.4900	1.3500	1.3500	0.000%	7	1,329	-44.444%
2025-07-11	1.6000	1.6000	1.2700	1.3500	-6.897%	18	1,329	-44.444%
2025-07-10	1.6500	1.6500	1.3700	1.4500	+16.000%	143	1,324	-48.276%
2025-07-09	1.1100	1.4000	1.1000	1.2500	+14.679%	160	1,268	-40.000%
2025-07-08	1.1000	1.1500	1.0300	1.0900	+3.810%	39	1,196	-31.193%
2025-07-07	0.8500	1.1000	0.8500	1.0500	+29.630%	146	1,163	-28.571%
2025-07-02	0.7300	0.8100	0.7300	0.8100	+2.532%	21	1,070	-7.407%
2025-07-01	0.7000	0.8500	0.7000	0.7900	+21.538%	36	1,070	-5.063%
2025-06-30	0.7500	0.7500	0.6500	0.6500	-20.732%	37	1,034	+15.385%
2025-06-27	0.8600	0.8600	0.7500	0.8200	+2.500%	17	1,008	-8.537%
2025-06-26	0.9100	0.9400	0.7500	0.8000	0.000%	36	1,001	-6.250%
2025-06-25	0.7900	0.9000	0.7900	0.8000	+11.111%	84	991	-6.250%
2025-06-24	0.7200	0.7200	0.7200	0.7200	-10.000%	3	915	+4.167%
2025-06-23	0.8000	0.8000	0.8000	0.8000	-5.882%	20	912	-6.250%
2025-06-20	0.7200	0.8500	0.7200	0.8500	+6.250%	12	912	-11.765%
2025-06-18	0.8500	0.8500	0.7700	0.8000	0.000%	28	910	-6.250%
2025-06-17	0.6500	0.9500	0.6500	0.8000	+9.589%	33	910	-6.250%
2025-06-16	0.7300	0.7300	0.7300	0.7300	-2.667%	15	904	+2.740%
2025-06-13	0.7000	0.7500	0.7000	0.7500	+13.636%	12	902	0.000%
2025-06-12	0.6500	0.7000	0.6500	0.6600	+1.538%	50	901	+13.636%
2025-06-11	0.6700	0.7500	0.6500	0.6500	-13.333%	13	871	+15.385%
2025-06-10	0.6600	0.7500	0.6500	0.7500	0.000%	6	861	0.000%
2025-06-09	0.8000	0.8000	0.7500	0.7500	0.000%	6	864	0.000%
2025-06-06	0.6500	0.7700	0.6500	0.7500	+17.188%	350	863	0.000%
2025-06-05	0.6700	0.6700	0.6400	0.6400	-1.538%	10	752	+17.188%
2025-06-04	0.6000	0.6500	0.6000	0.6500	-7.143%	57	754	+15.385%
2025-06-03	0.7500	0.7500	0.6000	0.7000	+16.667%	268	760	+7.143%
2025-06-02	0.5500	0.7000	0.4500	0.6000	+62.162%	36	600	+25.000%
2025-05-28	0.5500	0.7000	0.3700	0.3700	-26.000%	101	575	+102.703%
2025-05-27	0.5100	0.5200	0.5000	0.5000	+11.111%	9	487	+50.000%
2025-05-23	0.4800	0.5000	0.4000	0.4500	0.000%	16	470	+66.667%
2025-05-22	0.4500	0.4500	0.4500	0.4500	-11.765%	1	470	+66.667%
2025-05-21	0.5100	0.5100	0.5100	0.5100	+30.769%	1	469	+47.059%
2025-05-20	0.4700	0.5000	0.3900	0.3900	-13.333%	26	468	+92.308%
2025-05-16	0.4500	0.4500	0.4500	0.4500	-6.250%	2	442	+66.667%
2025-05-15	0.5000	0.5000	0.4300	0.4800	+23.077%	93	441	+56.250%
2025-05-13	0.3900	0.3900	0.3900	0.3900	-25.000%	6	348	+92.308%
2025-05-12	0.5200	0.5200	0.5200	0.5200	-13.333%	3	342	+44.231%
2025-05-09	0.4000	0.6900	0.4000	0.6000	+3.448%	18	339	+25.000%
2025-05-07	0.7000	0.8500	0.5600	0.5800	-1.695%	42	330	+29.310%
2025-05-06	0.5900	0.5900	0.5900	0.5900	+15.686%	1	296	+27.119%
2025-05-02	0.5100	0.5100	0.5100	0.5100	+2.000%	576	295	+47.059%
2025-05-01	0.5000	0.5000	0.5000	0.5000	0.000%	7	7	+50.000%

.dark-mode .YjSQ6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjSQ6j{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C1.5NAK Jan 15 2027 1.50 Call (NAK270115C00001500)option OPRA

NAK20270115C1.5
NAK Jan 15 2027 1.50 Call (NAK270115C00001500)
option OPRA