Dark

NAK20270115C0.5
NAK Jan 15 2027 0.50 Call (NAK270115C00000500)
option OPRA

EOD

Jul 2, 2026

1.430.000%(0.00)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.4500	1.4500	1.3500	1.4300	0.000%	54	5,611	0.000%
2026-07-01	1.4300	1.4300	1.4300	1.4300	-7.742%	7	5,611	0.000%
2026-06-30	1.5500	1.5500	1.5500	1.5500	+2.649%	1	5,608	-7.742%
2026-06-29	1.4500	1.5200	1.4500	1.5100	+7.857%	51	5,608	-5.298%
2026-06-26	1.4200	1.4200	1.4000	1.4000	+3.704%	2	5,658	+2.143%
2026-06-25	1.3500	1.3500	1.3500	1.3500	0.000%	1	5,660	+5.926%
2026-06-24	1.4300	1.4500	1.3500	1.3500	-10.000%	35	5,661	+5.926%
2026-06-23	1.6500	1.6500	1.5000	1.5000	-11.765%	4	5,688	-4.667%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-2.857%	3	5,685	-15.882%
2026-06-18	1.6600	1.7500	1.6600	1.7500	-0.568%	8	5,681	-18.286%
2026-06-17	1.7600	1.7600	1.7600	1.7600	+3.529%	1	5,681	-18.750%
2026-06-15	1.7100	1.7100	1.7000	1.7000	+13.333%	8	5,681	-15.882%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+3.448%	1	5,681	-4.667%
2026-06-11	1.3500	1.4500	1.3500	1.4500	+7.407%	7	5,681	-1.379%
2026-06-10	1.5000	1.5000	1.3500	1.3500	-15.625%	525	5,684	+5.926%
2026-06-08	1.5500	1.6000	1.5500	1.6000	+6.667%	8	5,964	-10.625%
2026-06-05	1.6000	1.6000	1.5000	1.5000	-15.254%	27	5,961	-4.667%
2026-06-04	1.7700	1.7700	1.7700	1.7700	-1.667%	1	5,934	-19.209%
2026-06-02	1.9000	1.9000	1.8000	1.8000	-2.703%	15	5,935	-20.556%
2026-06-01	1.8100	1.9100	1.8100	1.8500	0.000%	32	5,938	-22.703%
2026-05-29	1.7500	1.8500	1.7000	1.8500	+6.936%	104	5,933	-22.703%
2026-05-27	1.7300	1.7300	1.7300	1.7300	-0.575%	2	6,036	-17.341%
2026-05-26	1.6700	1.7400	1.6000	1.7400	+5.455%	65	6,034	-17.816%
2026-05-22	1.6500	1.6500	1.6500	1.6500	-2.941%	2	6,039	-13.333%
2026-05-21	1.7000	1.7000	1.7000	1.7000	+10.390%	7	6,054	-15.882%
2026-05-20	1.4700	1.5700	1.4700	1.5400	+10.000%	55	6,054	-7.143%
2026-05-19	1.4500	1.4500	1.4000	1.4000	-5.405%	8	6,012	+2.143%
2026-05-18	1.5000	1.5100	1.4800	1.4800	-7.500%	16	6,012	-3.378%
2026-05-15	1.5600	1.6300	1.5000	1.6000	-4.192%	20	6,012	-10.625%
2026-05-14	1.6700	1.6700	1.6700	1.6700	-5.114%	1	6,016	-14.371%
2026-05-13	1.7000	1.7600	1.7000	1.7600	+6.667%	14	6,027	-18.750%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-6.250%	11	6,027	-13.333%
2026-05-11	1.8000	1.8000	1.7600	1.7600	+4.762%	31	6,027	-18.750%
2026-05-08	1.7500	1.7500	1.6800	1.6800	+1.818%	12	6,035	-14.881%
2026-05-07	1.6300	1.6500	1.6300	1.6500	-2.367%	105	6,033	-13.333%
2026-05-06	1.7100	1.7200	1.6900	1.6900	+5.625%	60	5,933	-15.385%
2026-05-05	1.6500	1.7000	1.6000	1.6000	0.000%	3	5,893	-10.625%
2026-05-04	1.6000	1.6000	1.6000	1.6000	+3.896%	60	5,893	-10.625%
2026-04-29	1.6500	1.6700	1.5400	1.5400	-0.645%	6	5,853	-7.143%
2026-04-28	1.5500	1.5500	1.5500	1.5500	0.000%	3	5,851	-7.742%
2026-04-27	1.5500	1.5500	1.5100	1.5500	+1.974%	10	5,852	-7.742%
2026-04-24	1.5200	1.5200	1.5200	1.5200	-10.588%	1	5,858	-5.921%
2026-04-23	1.7000	1.7000	1.7000	1.7000	+9.677%	15	5,858	-15.882%
2026-04-22	1.5500	1.5500	1.5500	1.5500	-8.824%	24	5,843	-7.742%
2026-04-20	1.7000	1.7000	1.7000	1.7000	+6.250%	20	5,827	-15.882%
2026-04-17	1.5500	1.6000	1.5500	1.6000	+3.226%	55	5,827	-10.625%
2026-04-16	1.5500	1.5500	1.5000	1.5500	+6.897%	85	5,882	-7.742%
2026-04-15	1.4500	1.4500	1.4500	1.4500	+3.571%	1	5,877	-1.379%
2026-04-14	1.4500	1.5000	1.4000	1.4000	-6.667%	252	5,878	+2.143%
2026-04-13	1.3000	1.5200	1.3000	1.5000	+11.940%	286	6,122	-4.667%
2026-04-10	1.3400	1.3400	1.3400	1.3400	+3.077%	1	6,368	+6.716%
2026-04-09	1.2500	1.3000	1.2500	1.3000	+8.333%	22	6,367	+10.000%
2026-04-08	1.2000	1.2500	1.2000	1.2000	+9.091%	53	6,356	+19.167%
2026-04-07	1.2500	1.2500	1.1000	1.1000	-9.836%	62	6,354	+30.000%
2026-04-06	1.1500	1.2200	1.1500	1.2200	+16.190%	159	6,302	+17.213%
2026-04-02	1.0000	1.1000	1.0000	1.0500	-4.545%	64	6,364	+36.190%
2026-04-01	1.0100	1.1000	1.0100	1.1000	+10.000%	46	6,364	+30.000%
2026-03-31	0.9000	1.0000	0.9000	1.0000	+17.647%	43	6,364	+43.000%
2026-03-30	0.8500	0.9000	0.8500	0.8500	-5.556%	212	6,346	+68.235%
2026-03-27	0.8700	0.9000	0.8500	0.9000	+5.882%	71	6,480	+58.889%
2026-03-26	0.9000	0.9500	0.8200	0.8500	-10.526%	32	6,410	+68.235%
2026-03-25	1.0000	1.0000	0.9500	0.9500	+11.765%	54	6,442	+50.526%
2026-03-24	0.7700	0.8500	0.7000	0.8500	+13.333%	52	6,416	+68.235%
2026-03-23	0.7500	0.7500	0.7500	0.7500	0.000%	1	6,413	+90.667%
2026-03-20	0.8500	0.8500	0.7500	0.7500	-8.537%	13	6,413	+90.667%
2026-03-19	0.8100	0.8500	0.8000	0.8200	-8.889%	9	6,414	+74.390%
2026-03-18	0.9000	0.9500	0.8500	0.9000	0.000%	5	6,419	+58.889%
2026-03-17	0.9000	0.9000	0.9000	0.9000	0.000%	100	6,422	+58.889%
2026-03-16	0.9500	1.0000	0.9000	0.9000	0.000%	3	6,506	+58.889%
2026-03-13	0.9000	0.9000	0.9000	0.9000	0.000%	160	6,506	+58.889%
2026-03-12	1.0500	1.0500	0.9000	0.9000	-10.000%	17	6,656	+58.889%
2026-03-11	1.0000	1.0000	0.9700	1.0000	0.000%	34	6,662	+43.000%
2026-03-10	0.9500	1.0000	0.9500	1.0000	+11.111%	12	6,676	+43.000%
2026-03-09	1.0000	1.0000	0.9000	0.9000	+1.124%	17	6,683	+58.889%
2026-03-06	0.8900	0.8900	0.8900	0.8900	-11.000%	20	6,677	+60.674%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-4.762%	14	6,697	+43.000%
2026-03-02	1.1500	1.1500	1.0000	1.0500	-8.696%	653	6,699	+36.190%
2026-02-27	1.1500	1.1500	1.1500	1.1500	+6.481%	10	7,319	+24.348%
2026-02-26	1.0500	1.1000	1.0500	1.0800	-6.087%	45	7,329	+32.407%
2026-02-25	1.1400	1.1500	1.0500	1.1500	0.000%	117	7,195	+24.348%
2026-02-24	1.0900	1.1500	1.0500	1.1500	+15.000%	45	7,195	+24.348%
2026-02-23	0.9000	1.0000	0.9000	1.0000	+12.360%	19	7,206	+43.000%
2026-02-20	0.9500	1.0000	0.8500	0.8900	-6.316%	32	7,205	+60.674%
2026-02-19	0.9000	1.0000	0.9000	0.9500	+5.556%	35	7,202	+50.526%
2026-02-18	0.9000	0.9000	0.8500	0.9000	-41.935%	225	7,167	+58.889%
2026-02-17	1.5500	1.5500	1.5500	1.5500	-18.421%	1	7,141	-7.742%
2026-02-13	1.9000	1.9000	1.9000	1.9000	0.000%	3	7,139	-24.737%
2026-02-12	1.9000	1.9000	1.9000	1.9000	+11.765%	20	7,139	-24.737%
2026-02-11	1.7000	1.7000	1.7000	1.7000	-9.574%	1	7,119	-15.882%
2026-02-10	1.7400	1.8800	1.7400	1.8800	+9.942%	10	7,120	-23.936%
2026-02-09	1.7100	1.7100	1.7100	1.7100	+17.931%	1	7,110	-16.374%
2026-02-05	1.5500	1.5500	1.4500	1.4500	-9.375%	101	7,112	-1.379%
2026-02-04	1.7000	1.7000	1.6000	1.6000	-12.088%	85	7,147	-10.625%
2026-02-03	1.8200	1.8200	1.8200	1.8200	+10.303%	5	7,086	-21.429%
2026-02-02	1.6500	1.6500	1.6500	1.6500	0.000%	10	7,091	-13.333%
2026-01-30	1.8500	1.8500	1.6100	1.6500	-10.811%	13	7,101	-13.333%
2026-01-29	1.8500	1.8500	1.8500	1.8500	-9.756%	2	7,096	-22.703%
2026-01-28	2.0500	2.0500	2.0500	2.0500	+2.500%	1	7,248	-30.244%
2026-01-27	1.8500	2.0000	1.8500	2.0000	0.000%	31	7,248	-28.500%
2026-01-26	2.0500	2.2800	2.0000	2.0000	+16.959%	45	7,267	-28.500%
2026-01-22	1.4500	1.7300	1.4500	1.7100	+10.323%	400	7,282	-16.374%
2026-01-20	1.6000	1.6500	1.5500	1.5500	0.000%	9	7,661	-7.742%
2026-01-16	1.5700	1.5700	1.5000	1.5500	-8.824%	377	8,032	-7.742%
2026-01-15	1.7000	1.7000	1.7000	1.7000	-2.857%	4	8,032	-15.882%
2026-01-14	1.7300	1.7500	1.7300	1.7500	+2.941%	10	8,032	-18.286%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-0.585%	1	8,022	-15.882%
2026-01-12	1.9000	1.9000	1.7100	1.7100	-5.000%	69	8,022	-16.374%
2026-01-09	1.7500	1.8500	1.7500	1.8000	+3.448%	37	7,973	-20.556%
2026-01-08	1.7500	1.7500	1.7000	1.7400	-7.937%	67	8,010	-17.816%
2026-01-07	1.7500	1.9000	1.7500	1.8900	+5.000%	103	8,053	-24.339%
2026-01-06	1.7500	1.8000	1.7000	1.8000	+9.756%	751	8,069	-20.556%
2026-01-05	1.6700	1.6700	1.5500	1.6400	-0.606%	103	8,889	-12.805%
2026-01-02	1.6500	1.6500	1.6500	1.6500	+3.125%	1	8,889	-13.333%
2025-12-31	1.6100	1.6100	1.5500	1.6000	0.000%	10	8,896	-10.625%
2025-12-30	1.8000	1.8000	1.6000	1.6000	0.000%	105	8,896	-10.625%
2025-12-29	1.7000	1.7000	1.6000	1.6000	-12.088%	15	8,799	-10.625%
2025-12-26	1.8500	1.8500	1.8200	1.8200	-3.704%	110	8,802	-21.429%
2025-12-24	1.8800	1.8900	1.8800	1.8900	-3.077%	200	9,032	-24.339%
2025-12-23	1.9400	1.9500	1.8500	1.9500	+5.405%	53	9,032	-26.667%
2025-12-22	2.0000	2.0000	1.8500	1.8500	-1.596%	19	9,035	-22.703%
2025-12-19	1.8100	1.8800	1.8100	1.8800	+3.297%	110	9,037	-23.936%
2025-12-18	1.7900	1.8200	1.7900	1.8200	+7.059%	21	9,147	-21.429%
2025-12-17	1.7000	1.7000	1.7000	1.7000	-2.857%	1	9,168	-15.882%
2025-12-16	1.7500	1.7500	1.7500	1.7500	+1.744%	2	9,169	-18.286%
2025-12-15	1.7200	1.7200	1.7200	1.7200	-4.972%	10	9,171	-16.860%
2025-12-12	1.8100	1.8100	1.8100	1.8100	+0.556%	4	9,181	-20.994%
2025-12-11	1.6000	1.8000	1.6000	1.8000	+11.111%	79	9,185	-20.556%
2025-12-10	1.6500	1.6500	1.6200	1.6200	-4.706%	15	9,244	-11.728%
2025-12-09	1.6900	1.7000	1.6900	1.7000	+3.030%	56	9,248	-15.882%
2025-12-08	1.6500	1.6500	1.6500	1.6500	-2.941%	10	9,194	-13.333%
2025-12-05	1.7000	1.7000	1.7000	1.7000	-1.734%	5	9,204	-15.882%
2025-12-04	1.7400	1.7500	1.7300	1.7300	+13.072%	10	9,209	-17.341%
2025-12-03	1.5000	1.5300	1.5000	1.5300	-7.273%	3	9,216	-6.536%
2025-12-01	1.6500	1.6500	1.6200	1.6500	+11.486%	41	9,217	-13.333%
2025-11-26	1.4500	1.4800	1.4500	1.4800	+5.714%	13	9,215	-3.378%
2025-11-25	1.3500	1.4000	1.3500	1.4000	+7.692%	3	9,215	+2.143%
2025-11-24	1.3200	1.3200	1.3000	1.3000	+13.043%	57	9,218	+10.000%
2025-11-21	1.1500	1.2000	1.1500	1.1500	-8.000%	36	9,213	+24.348%
2025-11-20	1.2500	1.2500	1.2500	1.2500	-10.714%	10	9,218	+14.400%
2025-11-17	1.4000	1.4000	1.4000	1.4000	0.000%	6	9,208	+2.143%
2025-11-14	1.4500	1.4500	1.4000	1.4000	-3.448%	21	9,214	+2.143%
2025-11-13	1.5100	1.5100	1.4200	1.4500	-3.333%	113	9,234	-1.379%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+3.448%	187	9,147	-4.667%
2025-11-10	1.4500	1.4900	1.4500	1.4500	0.000%	15	9,334	-1.379%
2025-11-07	1.5400	1.5400	1.3500	1.4500	-3.333%	50	9,339	-1.379%
2025-11-05	1.5500	1.5500	1.5000	1.5000	-1.961%	14	9,339	-4.667%
2025-11-04	1.5500	1.5500	1.5000	1.5300	-8.383%	29	9,325	-6.536%
2025-11-03	1.6000	1.6700	1.5000	1.6700	-4.571%	38	9,335	-14.371%
2025-10-31	1.6300	1.7500	1.6300	1.7500	+2.339%	194	9,335	-18.286%
2025-10-30	1.8000	1.8000	1.6000	1.7100	+0.588%	38	9,523	-16.374%
2025-10-28	1.7000	1.7500	1.7000	1.7000	+6.250%	143	9,599	-15.882%
2025-10-27	1.6000	1.6000	1.6000	1.6000	-5.882%	103	9,944	-10.625%
2025-10-24	1.7000	1.7000	1.6000	1.7000	+6.250%	39	9,944	-15.882%
2025-10-23	1.6500	1.6500	1.5500	1.6000	+3.226%	12	9,960	-10.625%
2025-10-22	1.6500	1.7000	1.4500	1.5500	-5.488%	304	9,969	-7.742%
2025-10-21	1.7500	1.7500	1.6400	1.6400	-8.889%	19	9,823	-12.805%
2025-10-20	1.8500	1.8500	1.7000	1.8000	0.000%	52	9,815	-20.556%
2025-10-17	1.6000	1.8000	1.6000	1.8000	-8.163%	39	9,770	-20.556%
2025-10-16	2.4500	2.4500	1.6000	1.9600	-16.596%	120	9,809	-27.041%
2025-10-15	2.6500	2.6500	2.2000	2.3500	-2.083%	116	9,857	-39.149%
2025-10-14	2.5500	2.6500	2.2000	2.4000	+0.840%	555	9,868	-40.417%
2025-10-13	1.7500	2.4000	1.7500	2.3800	+36.782%	431	9,971	-39.916%
2025-10-10	1.7000	1.8600	1.6900	1.7400	+5.455%	871	10,246	-17.816%
2025-10-09	1.7500	1.7500	1.6200	1.6500	+1.852%	217	10,416	-13.333%
2025-10-08	1.5500	1.7500	1.5500	1.6200	+2.532%	336	10,307	-11.728%
2025-10-07	1.6000	1.9500	1.3000	1.5800	+26.400%	528	10,306	-9.494%
2025-10-06	1.1500	1.3000	1.1000	1.2500	+26.263%	669	10,306	+14.400%
2025-10-03	0.9500	1.0500	0.9200	0.9900	+12.500%	296	9,798	+44.444%
2025-10-02	0.9000	0.9000	0.8500	0.8800	+3.529%	38	10,060	+62.500%
2025-10-01	0.8000	0.8500	0.8000	0.8500	-1.163%	89	10,044	+68.235%
2025-09-30	0.8000	0.8900	0.8000	0.8600	-4.444%	115	10,053	+66.279%
2025-09-29	0.9000	0.9000	0.8100	0.9000	+12.500%	74	9,998	+58.889%
2025-09-26	0.8600	0.8600	0.7600	0.8000	+6.667%	77	9,957	+78.750%
2025-09-25	0.7200	0.7500	0.6800	0.7500	0.000%	984	9,910	+90.667%
2025-09-24	0.7200	0.8000	0.7000	0.7500	+20.968%	602	9,280	+90.667%
2025-09-23	0.6500	0.7000	0.6100	0.6200	+3.333%	111	9,148	+130.645%
2025-09-22	0.5900	0.6000	0.5300	0.6000	+7.143%	15	9,047	+138.333%
2025-09-19	0.5400	0.6000	0.5200	0.5600	+3.704%	24	9,058	+155.357%
2025-09-18	0.5500	0.5500	0.5000	0.5400	+1.887%	147	9,038	+164.815%
2025-09-17	0.5000	0.5500	0.5000	0.5300	+6.000%	22	8,898	+169.811%
2025-09-16	0.5300	0.5500	0.5000	0.5000	-16.667%	23	8,878	+186.000%
2025-09-15	0.5500	0.6000	0.5000	0.6000	+15.385%	28	8,860	+138.333%
2025-09-12	0.5000	0.5500	0.5000	0.5200	+1.961%	93	8,851	+175.000%
2025-09-11	0.5300	0.5500	0.5100	0.5100	-7.273%	258	8,777	+180.392%
2025-09-10	0.5300	0.5500	0.5200	0.5500	+10.000%	44	8,540	+160.000%
2025-09-09	0.5000	0.5000	0.5000	0.5000	-9.091%	11	8,498	+186.000%
2025-09-08	0.5500	0.5500	0.5000	0.5500	0.000%	56	8,506	+160.000%
2025-09-05	0.5400	0.6000	0.5400	0.5500	0.000%	109	8,547	+160.000%
2025-09-04	0.5300	0.6000	0.5000	0.5500	+1.852%	276	8,500	+160.000%
2025-09-03	0.6000	0.6000	0.5400	0.5400	-10.000%	368	8,339	+164.815%
2025-09-02	0.5000	0.6000	0.5000	0.6000	0.000%	240	8,442	+138.333%
2025-08-29	0.6300	0.6500	0.5700	0.6000	0.000%	573	8,068	+138.333%
2025-08-28	0.6500	0.6500	0.5500	0.6000	-4.762%	251	8,068	+138.333%
2025-08-27	0.6000	0.6500	0.6000	0.6300	+6.780%	291	7,948	+126.984%
2025-08-26	0.6000	0.6500	0.5500	0.5900	-1.667%	47	7,668	+142.373%
2025-08-25	0.6000	0.6500	0.5500	0.6000	0.000%	107	7,639	+138.333%
2025-08-22	0.6300	0.6300	0.6000	0.6000	+7.143%	77	7,578	+138.333%
2025-08-21	0.5400	0.6000	0.5400	0.5600	+1.818%	86	7,513	+155.357%
2025-08-20	0.5500	0.6000	0.5400	0.5500	0.000%	430	7,438	+160.000%
2025-08-19	0.6000	0.6000	0.5400	0.5500	-1.786%	277	7,314	+160.000%
2025-08-18	0.6500	0.6500	0.5500	0.5600	-6.667%	308	7,591	+155.357%
2025-08-15	0.6000	0.6100	0.5500	0.6000	+3.448%	98	7,546	+138.333%
2025-08-14	0.6000	0.6000	0.5500	0.5800	-1.695%	306	7,518	+146.552%
2025-08-13	0.5500	0.6000	0.5500	0.5900	+7.273%	35	7,260	+142.373%
2025-08-12	0.6000	0.6500	0.5500	0.5500	-6.780%	35	7,247	+160.000%
2025-08-11	0.6500	0.6500	0.5500	0.5900	-3.279%	92	7,234	+142.373%
2025-08-08	0.6500	0.6500	0.6000	0.6100	+10.909%	306	7,157	+134.426%
2025-08-07	0.5400	0.6000	0.5400	0.5500	+10.000%	135	6,879	+160.000%
2025-08-06	0.5400	0.5500	0.5000	0.5000	-9.091%	147	6,761	+186.000%
2025-08-05	0.5000	0.5500	0.4500	0.5500	+17.021%	21	6,731	+160.000%
2025-08-04	0.4500	0.5500	0.4500	0.4700	-14.545%	250	6,719	+204.255%
2025-08-01	0.5200	0.5500	0.4500	0.5500	+14.583%	56	6,686	+160.000%
2025-07-31	0.5200	0.5300	0.4800	0.4800	-4.000%	131	6,631	+197.917%
2025-07-30	0.4700	0.5500	0.4700	0.5000	+6.383%	218	6,500	+186.000%
2025-07-29	0.5500	0.5500	0.4500	0.4700	-21.667%	2,408	6,301	+204.255%
2025-07-28	0.6500	0.6500	0.5000	0.6000	0.000%	2,884	7,747	+138.333%
2025-07-25	0.5800	0.6500	0.5700	0.6000	+5.263%	282	7,397	+138.333%
2025-07-24	0.6500	0.6500	0.5700	0.5700	-12.308%	83	7,236	+150.877%
2025-07-23	0.6500	0.7000	0.6000	0.6500	+3.175%	153	7,243	+120.000%
2025-07-22	0.6500	0.7300	0.5000	0.6300	-10.000%	355	7,115	+126.984%
2025-07-21	0.8000	0.8000	0.6200	0.7000	-9.091%	1,631	6,765	+104.286%
2025-07-18	0.7300	0.8000	0.5500	0.7700	-40.769%	2,192	5,352	+85.714%
2025-07-17	2.1500	2.1500	0.7500	1.3000	-30.851%	259	3,930	+10.000%
2025-07-16	1.9500	1.9500	1.8000	1.8800	-1.053%	28	3,825	-23.936%
2025-07-15	1.8700	1.9000	1.8000	1.9000	+9.827%	25	3,826	-24.737%
2025-07-14	1.8000	1.8000	1.7300	1.7300	-3.889%	123	3,804	-17.341%
2025-07-11	1.8000	1.9000	1.7000	1.8000	-2.703%	80	3,804	-20.556%
2025-07-10	2.0000	2.0500	1.8000	1.8500	+5.714%	27	3,765	-22.703%
2025-07-09	1.5000	1.7500	1.4500	1.7500	+20.690%	49	3,767	-18.286%
2025-07-08	1.4500	1.5000	1.3500	1.4500	+0.694%	550	3,726	-1.379%
2025-07-07	1.3000	1.4900	1.3000	1.4400	+32.110%	426	3,190	-0.694%
2025-07-03	1.1000	1.1500	1.0500	1.0900	-0.909%	65	2,913	+31.193%
2025-07-02	1.1000	1.1000	1.1000	1.1000	0.000%	12	2,913	+30.000%
2025-07-01	1.1000	1.1500	1.0500	1.1000	+4.762%	162	2,913	+30.000%
2025-06-30	1.2000	1.2000	0.9600	1.0500	-16.000%	1,210	2,752	+36.190%
2025-06-27	1.2500	1.3000	1.2000	1.2500	+1.626%	29	2,473	+14.400%
2025-06-26	1.2500	1.3000	1.2300	1.2300	+5.128%	6	2,450	+16.260%
2025-06-25	1.0000	1.2000	1.0000	1.1700	+13.592%	22	2,446	+22.222%
2025-06-24	1.0000	1.0500	1.0000	1.0300	+3.000%	26	2,436	+38.835%
2025-06-23	1.0500	1.0500	1.0000	1.0000	-4.762%	58	2,410	+43.000%
2025-06-20	1.0700	1.0700	1.0500	1.0500	-4.545%	14	2,367	+36.190%
2025-06-18	1.0500	1.1000	0.9600	1.1000	+10.000%	1,246	1,127	+30.000%
2025-06-17	1.0000	1.0000	0.9600	1.0000	0.000%	34	1,127	+43.000%
2025-06-16	0.9300	1.0000	0.9300	1.0000	+5.263%	52	1,110	+43.000%
2025-06-13	0.9400	0.9500	0.9400	0.9500	+1.064%	14	1,071	+50.526%
2025-06-12	0.9500	0.9500	0.9400	0.9400	-6.000%	5	1,064	+52.128%
2025-06-11	1.0000	1.0500	1.0000	1.0000	0.000%	24	1,059	+43.000%
2025-06-10	0.9000	1.0000	0.9000	1.0000	0.000%	3	1,055	+43.000%
2025-06-09	0.9500	1.0000	0.9500	1.0000	+5.263%	7	1,054	+43.000%
2025-06-06	0.9500	1.0000	0.9500	0.9500	+5.556%	428	1,048	+50.526%
2025-06-05	0.9000	0.9000	0.9000	0.9000	0.000%	3	845	+58.889%
2025-06-04	0.9500	0.9500	0.9000	0.9000	-14.286%	6	851	+58.889%
2025-06-03	0.9500	1.0500	0.9500	1.0500	+31.250%	19	851	+36.190%
2025-06-02	0.8500	0.8500	0.8000	0.8000	0.000%	15	848	+78.750%
2025-05-30	0.8000	0.8500	0.8000	0.8000	+6.667%	242	836	+78.750%
2025-05-29	0.7500	0.7500	0.7500	0.7500	0.000%	1	735	+90.667%
2025-05-28	0.7500	0.7600	0.7500	0.7500	0.000%	5	735	+90.667%
2025-05-27	0.8000	0.8000	0.7500	0.7500	0.000%	59	736	+90.667%
2025-05-23	0.7500	0.7500	0.7500	0.7500	0.000%	14	672	+90.667%
2025-05-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	672	+90.667%
2025-05-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	671	+104.286%
2025-05-20	0.7000	0.7200	0.6700	0.7000	0.000%	47	670	+104.286%
2025-05-19	0.7000	0.7000	0.6400	0.7000	+7.692%	49	633	+104.286%
2025-05-16	0.6400	0.6500	0.6400	0.6500	-7.143%	190	584	+120.000%
2025-05-15	0.6500	0.7000	0.5500	0.7000	0.000%	152	489	+104.286%
2025-05-14	0.7000	0.7000	0.6400	0.7000	-6.667%	70	347	+104.286%
2025-05-13	0.7300	0.7500	0.7300	0.7500	+2.740%	8	301	+90.667%
2025-05-12	0.7300	0.7400	0.6500	0.7300	-2.667%	18	293	+95.890%
2025-05-09	0.7500	0.7500	0.7500	0.7500	+7.143%	4	279	+90.667%
2025-05-08	0.7000	0.7000	0.7000	0.7000	-12.500%	1	277	+104.286%
2025-05-07	0.8500	0.8500	0.7200	0.8000	0.000%	208	277	+78.750%
2025-05-06	0.8000	0.8000	0.7100	0.8000	0.000%	14	79	+78.750%
2025-05-05	0.7200	0.8000	0.7200	0.8000	+6.667%	7	69	+78.750%
2025-05-02	0.7800	0.7900	0.7500	0.7500	-11.765%	76	62	+90.667%
2025-05-01	1.0000	1.0000	0.6800	0.8500	0.000%	24	24	+68.235%

.dark-mode .mh3bnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mh3bnk{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20270115C0.5NAK Jan 15 2027 0.50 Call (NAK270115C00000500)option OPRA

NAK20270115C0.5
NAK Jan 15 2027 0.50 Call (NAK270115C00000500)
option OPRA