Dark

NAK20261120C2
NAK Nov 20 2026 2.00 Call (NAK261120C00002000)
option OPRA

EOD

Sep 4, 2026

0.15000.000%(0.0000)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1600	0.2000	0.1500	0.1500	0.000%	220	3,848	0.000%
2026-09-03	0.1500	0.1800	0.1500	0.1500	-21.053%	98	3,848	0.000%
2026-09-02	0.1500	0.1900	0.1500	0.1900	+26.667%	29	3,827	-21.053%
2026-09-01	0.2500	0.2500	0.1500	0.1500	-16.667%	107	3,820	0.000%
2026-08-31	0.1500	0.2300	0.1500	0.1800	-28.000%	221	3,776	-16.667%
2026-08-28	0.2500	0.2500	0.2000	0.2500	-3.846%	37	3,789	-40.000%
2026-08-27	0.2700	0.2700	0.2400	0.2600	+8.333%	149	3,752	-42.308%
2026-08-26	0.2500	0.2500	0.2400	0.2400	-4.000%	127	3,716	-37.500%
2026-08-25	0.2700	0.3000	0.2000	0.2500	0.000%	220	3,593	-40.000%
2026-08-24	0.2900	0.3000	0.2500	0.2500	-7.407%	217	3,438	-40.000%
2026-08-21	0.2500	0.2800	0.2500	0.2700	+35.000%	69	3,223	-44.444%
2026-08-20	0.2500	0.2500	0.1500	0.2000	-4.762%	69	3,175	-25.000%
2026-08-19	0.2000	0.2300	0.2000	0.2100	0.000%	84	3,140	-28.571%
2026-08-18	0.2200	0.2500	0.1800	0.2100	-16.000%	573	3,107	-28.571%
2026-08-17	0.2300	0.2500	0.2000	0.2500	0.000%	50	2,616	-40.000%
2026-08-14	0.2500	0.2600	0.2500	0.2500	-7.407%	422	2,581	-40.000%
2026-08-13	0.2000	0.2800	0.2000	0.2700	-10.000%	12	2,371	-44.444%
2026-08-12	0.3000	0.3000	0.3000	0.3000	0.000%	26	2,366	-50.000%
2026-08-11	0.3500	0.3500	0.3000	0.3000	+3.448%	18	2,347	-50.000%
2026-08-10	0.3500	0.3500	0.2500	0.2900	-6.452%	76	2,334	-48.276%
2026-08-07	0.3500	0.3500	0.3000	0.3100	+10.714%	186	2,272	-51.613%
2026-08-06	0.2800	0.2800	0.2800	0.2800	-6.667%	2	2,087	-46.429%
2026-08-05	0.3400	0.4000	0.3000	0.3000	+20.000%	162	2,086	-50.000%
2026-08-04	0.2500	0.3000	0.2000	0.2500	+25.000%	39	2,047	-40.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+17.647%	30	2,034	-25.000%
2026-07-31	0.1700	0.1700	0.1700	0.1700	-5.556%	19	2,054	-11.765%
2026-07-30	0.1600	0.1800	0.1600	0.1800	+5.882%	56	2,045	-16.667%
2026-07-29	0.2000	0.2000	0.1700	0.1700	-22.727%	46	1,997	-11.765%
2026-07-28	0.2500	0.2500	0.1500	0.2200	-12.000%	46	1,966	-31.818%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-19.355%	4	1,993	-40.000%
2026-07-24	0.3500	0.3500	0.2500	0.3100	+3.333%	353	1,992	-51.613%
2026-07-23	0.2900	0.3000	0.2500	0.3000	-18.919%	26	1,784	-50.000%
2026-07-22	0.3900	0.3900	0.3700	0.3700	+8.824%	6	1,773	-59.459%
2026-07-21	0.3300	0.3400	0.3000	0.3400	+13.333%	260	1,773	-55.882%
2026-07-20	0.2700	0.3000	0.2700	0.3000	0.000%	68	1,616	-50.000%
2026-07-17	0.3200	0.3300	0.2800	0.3000	-3.226%	43	1,551	-50.000%
2026-07-16	0.3000	0.3100	0.3000	0.3100	-29.545%	3	1,560	-51.613%
2026-07-14	0.4500	0.4500	0.4000	0.4400	+57.143%	64	1,559	-65.909%
2026-07-13	0.4000	0.4000	0.2800	0.2800	-22.222%	266	1,506	-46.429%
2026-07-09	0.4000	0.4000	0.3600	0.3600	+20.000%	45	1,334	-58.333%
2026-07-08	0.3500	0.3500	0.3000	0.3000	-23.077%	125	1,299	-50.000%
2026-07-07	0.4000	0.4500	0.3600	0.3900	-25.000%	15	1,209	-61.538%
2026-07-06	0.5000	0.5700	0.5000	0.5200	-5.455%	4	1,208	-71.154%
2026-07-02	0.4500	0.5500	0.2500	0.5500	+34.146%	35	1,196	-72.727%
2026-07-01	0.5200	0.5800	0.4000	0.4100	-10.870%	44	1,196	-63.415%
2026-06-30	0.6500	0.6500	0.4600	0.4600	-17.857%	4	1,155	-67.391%
2026-06-29	0.5600	0.5600	0.5600	0.5600	+19.149%	2	1,157	-73.214%
2026-06-26	0.4600	0.5500	0.4000	0.4700	+17.500%	232	1,156	-68.085%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-11.111%	10	1,075	-62.500%
2026-06-24	0.5000	0.5000	0.4200	0.4500	-18.182%	15	1,075	-66.667%
2026-06-23	0.5700	0.5700	0.5500	0.5500	-8.333%	12	1,071	-72.727%
2026-06-22	0.6400	0.6400	0.6000	0.6000	-14.286%	11	1,066	-75.000%
2026-06-17	0.6800	0.7000	0.6800	0.7000	+1.449%	34	1,033	-78.571%
2026-06-16	0.7000	0.7500	0.6700	0.6900	0.000%	30	1,033	-78.261%
2026-06-15	0.6900	0.6900	0.6900	0.6900	+72.500%	10	1,004	-78.261%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,004	-62.500%
2026-06-10	0.6000	0.6000	0.4500	0.5000	-28.571%	158	1,004	-70.000%
2026-06-08	0.7000	0.7000	0.7000	0.7000	-22.222%	20	1,031	-78.571%
2026-06-05	0.9000	0.9000	0.9000	0.9000	+20.000%	5	1,011	-83.333%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-6.250%	10	1,006	-80.000%
2026-06-01	0.8400	0.8400	0.8000	0.8000	+14.286%	42	1,006	-81.250%
2026-05-29	0.7500	0.7500	0.6800	0.7000	-22.222%	33	974	-78.571%
2026-05-28	0.9000	0.9000	0.9000	0.9000	+38.462%	3	976	-83.333%
2026-05-27	0.7000	0.7000	0.6500	0.6500	-4.412%	138	974	-76.923%
2026-05-26	0.6900	0.7000	0.6700	0.6800	+4.615%	7	857	-77.941%
2026-05-22	0.6800	0.6800	0.6500	0.6500	-13.333%	34	853	-76.923%
2026-05-21	0.6000	0.7500	0.6000	0.7500	+38.889%	102	828	-80.000%
2026-05-20	0.4800	0.5600	0.4800	0.5400	+20.000%	48	828	-72.222%
2026-05-19	0.5000	0.5000	0.4500	0.4500	-19.643%	101	653	-66.667%
2026-05-18	0.5400	0.5600	0.5400	0.5600	-11.111%	8	653	-73.214%
2026-05-15	0.6000	0.6300	0.6000	0.6300	-7.353%	11	653	-76.190%
2026-05-14	0.7000	0.7000	0.6800	0.6800	+13.333%	42	654	-77.941%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-20.000%	3	613	-75.000%
2026-05-11	0.7000	0.7500	0.7000	0.7500	+15.385%	36	613	-80.000%
2026-05-08	0.5700	0.6500	0.5700	0.6500	-18.750%	16	618	-76.923%
2026-05-06	0.7200	0.8000	0.7200	0.8000	+23.077%	72	604	-81.250%
2026-05-05	0.6500	0.7700	0.6400	0.6500	+6.557%	15	600	-76.923%
2026-05-04	0.6100	0.6100	0.6100	0.6100	-16.438%	25	598	-75.410%
2026-04-30	0.7000	0.7300	0.6500	0.7300	+21.667%	24	598	-79.452%
2026-04-29	0.6200	0.6200	0.6000	0.6000	-7.692%	8	619	-75.000%
2026-04-28	0.6500	0.6500	0.6500	0.6500	0.000%	61	614	-76.923%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+4.839%	51	574	-76.923%
2026-04-24	0.6200	0.6200	0.6200	0.6200	-10.145%	40	573	-75.806%
2026-04-23	0.6900	0.6900	0.6900	0.6900	-1.429%	1	582	-78.261%
2026-04-22	0.5500	0.7000	0.5500	0.7000	+9.375%	11	582	-78.571%
2026-04-21	0.6500	0.7000	0.6300	0.6400	-20.000%	13	585	-76.563%
2026-04-20	0.9000	0.9000	0.8000	0.8000	+23.077%	21	585	-81.250%
2026-04-16	0.6500	0.6500	0.6500	0.6500	+8.333%	11	565	-76.923%
2026-04-15	0.6000	0.6400	0.6000	0.6000	0.000%	55	565	-75.000%
2026-04-14	0.7000	0.7000	0.6000	0.6000	-4.762%	25	532	-75.000%
2026-04-13	0.6000	0.6700	0.6000	0.6300	+14.545%	141	530	-76.190%
2026-04-09	0.5700	0.5700	0.5500	0.5500	-8.333%	21	460	-72.727%
2026-04-08	0.4800	0.6000	0.4500	0.6000	+50.000%	17	439	-75.000%
2026-04-07	0.6000	0.6000	0.4000	0.4000	-11.111%	101	437	-62.500%
2026-04-06	0.5000	0.5000	0.4500	0.4500	+28.571%	12	381	-66.667%
2026-04-02	0.4000	0.4000	0.3500	0.3500	+16.667%	31	341	-57.143%
2026-03-31	0.3500	0.3500	0.3000	0.3000	+20.000%	18	341	-50.000%
2026-03-27	0.3000	0.3000	0.2500	0.2500	-16.667%	5	328	-40.000%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-6.250%	13	323	-50.000%
2026-03-25	0.3200	0.3200	0.3200	0.3200	+28.000%	20	320	-53.125%
2026-03-24	0.2000	0.2500	0.2000	0.2500	+25.000%	46	300	-40.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	0.000%	260	260	-25.000%

.dark-mode .Qxr1Tc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qxr1Tc{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20261120C2NAK Nov 20 2026 2.00 Call (NAK261120C00002000)option OPRA

NAK20261120C2
NAK Nov 20 2026 2.00 Call (NAK261120C00002000)
option OPRA