Dark

Check out our Dark Pool Levels

NAK20261002C1.5
NAK Oct 2 2026 1.50 Call (NAK261002C00001500)
option OPRA

EOD

Sep 4, 2026

0.1500-11.765%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.1700	0.1500	0.1500	-11.765%	3	132	0.000%
2026-09-03	0.1700	0.2000	0.1700	0.1700	-22.727%	157	132	-11.765%
2026-09-02	0.2200	0.2200	0.2200	0.2200	0.000%	1	207	-31.818%
2026-09-01	0.1000	0.2200	0.1000	0.2200	-37.143%	11	206	-31.818%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	5	202	-57.143%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-12.500%	60	197	-57.143%
2026-08-25	0.3800	0.4000	0.3800	0.4000	+33.333%	2	197	-62.500%
2026-08-24	0.4000	0.4000	0.3000	0.3000	+30.435%	9	196	-50.000%
2026-08-20	0.4000	0.4000	0.2300	0.2300	-34.286%	4	191	-34.783%
2026-08-19	0.2500	0.3500	0.2500	0.3500	+40.000%	4	191	-57.143%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-16.667%	150	187	-40.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	46	0	-50.000%

Share