Dark

NAK20260821P2
NAK Aug 21 2026 2.00 Put (NAK260821P00002000)
option OPRA

EOD

Jul 1, 2026

0.4000+14.286%(+0.0500)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3800	0.4500	0.3500	0.4000	+14.286%	172	1,734	0.000%
2026-06-29	0.3500	0.3600	0.3500	0.3500	-22.222%	64	1,702	+14.286%
2026-06-25	0.4500	0.4500	0.4500	0.4500	+12.500%	20	1,696	-11.111%
2026-06-24	0.4000	0.4300	0.4000	0.4000	+8.108%	6	1,676	0.000%
2026-06-23	0.3400	0.3800	0.3400	0.3700	+23.333%	23	1,674	+8.108%
2026-06-22	0.3500	0.3500	0.3000	0.3000	+20.000%	20	1,652	+33.333%
2026-06-18	0.3000	0.3400	0.2500	0.2500	-28.571%	81	1,631	+60.000%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-12.500%	4	1,631	+14.286%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,631	0.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+12.500%	3	1,626	-11.111%
2026-06-09	0.4000	0.4300	0.4000	0.4000	0.000%	23	1,629	0.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-2.439%	20	1,609	0.000%
2026-06-05	0.4100	0.4100	0.4100	0.4100	+310.000%	4	1,609	-2.439%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-66.667%	1	1,605	+300.000%
2026-06-03	0.3000	0.3000	0.3000	0.3000	0.000%	100	1,605	+33.333%
2026-06-02	0.2200	0.3000	0.2200	0.3000	-9.091%	4	1,505	+33.333%
2026-05-29	0.3300	0.3300	0.3300	0.3300	-5.714%	5	1,505	+21.212%
2026-05-28	0.3900	0.3900	0.3500	0.3500	-12.500%	62	1,510	+14.286%
2026-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	45	1,504	0.000%
2026-05-20	0.4700	0.4700	0.4000	0.4000	-6.977%	79	1,549	0.000%
2026-05-19	0.4000	0.4300	0.4000	0.4300	+4.878%	13	1,468	-6.977%
2026-05-18	0.4000	0.4100	0.4000	0.4100	+36.667%	22	1,468	-2.439%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,468	+33.333%
2026-05-14	0.3700	0.3700	0.3700	0.3700	+5.714%	10	1,464	+8.108%
2026-05-12	0.3600	0.3600	0.3500	0.3500	-5.405%	32	1,459	+14.286%
2026-05-11	0.3700	0.3700	0.3700	0.3700	+5.714%	10	1,459	+8.108%
2026-05-08	0.3000	0.3500	0.3000	0.3500	-12.500%	12	1,497	+14.286%
2026-05-06	0.2300	0.4000	0.2300	0.4000	0.000%	3	1,485	0.000%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-16.667%	10	1,487	0.000%
2026-05-04	0.4800	0.4800	0.4800	0.4800	-31.429%	1	1,487	-16.667%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+40.000%	1	1,487	-42.857%
2026-04-20	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,487	-20.000%
2026-04-16	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,482	-20.000%
2026-04-15	0.6000	0.6000	0.5500	0.5500	0.000%	40	1,481	-27.273%
2026-04-14	0.5700	0.5700	0.5300	0.5500	0.000%	50	1,506	-27.273%
2026-04-13	0.5500	0.6000	0.5000	0.5500	-11.290%	41	1,512	-27.273%
2026-04-10	0.6200	0.6200	0.6000	0.6200	-3.125%	60	1,475	-35.484%
2026-04-09	0.6600	0.6600	0.6400	0.6400	-7.246%	100	1,465	-37.500%
2026-04-07	0.6900	0.6900	0.6900	0.6900	-4.167%	45	1,365	-42.029%
2026-04-06	0.7200	0.7200	0.7000	0.7200	-15.294%	85	1,365	-44.444%
2026-04-02	0.8000	0.8500	0.8000	0.8500	+7.595%	110	1,300	-52.941%
2026-04-01	0.7900	0.7900	0.7900	0.7900	-9.195%	28	1,300	-49.367%
2026-03-31	0.8500	0.8800	0.8500	0.8700	-5.435%	23	1,300	-54.023%
2026-03-30	0.8800	0.9200	0.8800	0.9200	0.000%	12	1,310	-56.522%
2026-03-27	0.9200	0.9200	0.9200	0.9200	-3.158%	10	1,308	-56.522%
2026-03-26	0.8500	0.9500	0.8500	0.9500	+10.465%	46	1,298	-57.895%
2026-03-25	0.9000	0.9000	0.8500	0.8600	-11.340%	100	1,272	-53.488%
2026-03-24	1.0000	1.0700	0.9500	0.9700	+1.042%	59	1,322	-58.763%
2026-03-23	0.9900	0.9900	0.9600	0.9600	+3.226%	50	1,310	-58.333%
2026-03-20	0.9300	0.9300	0.9300	0.9300	+2.198%	1	1,260	-56.989%
2026-03-17	0.9200	0.9200	0.9100	0.9100	-1.087%	22	1,259	-56.044%
2026-03-16	0.8900	0.9200	0.8400	0.9200	0.000%	93	1,257	-56.522%
2026-03-13	0.9000	0.9200	0.8700	0.9200	+2.222%	20	1,184	-56.522%
2026-03-11	0.8400	0.9000	0.8400	0.9000	-3.226%	14	1,174	-55.556%
2026-03-09	0.9300	0.9300	0.9300	0.9300	+4.494%	14	1,165	-56.989%
2026-03-03	0.8900	0.8900	0.8900	0.8900	+4.706%	15	1,151	-55.056%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-11.458%	229	1,151	-52.941%
2026-02-20	1.0000	1.0000	0.9600	0.9600	+1.053%	26	922	-58.333%
2026-02-19	0.9500	0.9500	0.9500	0.9500	-2.062%	10	927	-57.895%
2026-02-18	0.8000	1.2000	0.8000	0.9700	+49.231%	229	927	-58.763%
2026-02-17	0.6500	0.6500	0.6500	0.6500	+4.839%	5	890	-38.462%
2026-02-13	0.5500	0.6200	0.5500	0.6200	+3.333%	21	881	-35.484%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-6.250%	20	881	-33.333%
2026-02-11	0.6400	0.6400	0.6300	0.6400	-8.571%	18	861	-37.500%
2026-02-06	0.7000	0.7000	0.7000	0.7000	0.000%	30	843	-42.857%
2026-02-04	0.6500	0.7000	0.6500	0.7000	+7.692%	14	824	-42.857%
2026-02-02	0.6500	0.6500	0.6500	0.6500	+18.182%	317	823	-38.462%
2026-01-29	0.5800	0.6100	0.5500	0.5500	+10.000%	158	524	-27.273%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-23.077%	10	380	-20.000%
2026-01-23	0.6500	0.6500	0.6500	0.6500	+8.333%	20	380	-38.462%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-23.077%	1	380	-33.333%
2026-01-20	0.8000	0.8000	0.7800	0.7800	-2.500%	20	380	-48.718%
2026-01-16	0.8000	0.8000	0.7800	0.8000	+3.896%	72	314	-50.000%
2026-01-15	0.7400	0.7800	0.7400	0.7700	-3.750%	8	314	-48.052%
2026-01-14	0.8000	0.8000	0.8000	0.8000	+6.667%	20	306	-50.000%
2026-01-13	0.7200	0.7500	0.7200	0.7500	0.000%	28	316	-46.667%
2026-01-09	0.6500	0.7500	0.6500	0.7500	+2.740%	30	301	-46.667%
2026-01-06	0.7300	0.7300	0.7300	0.7300	-8.750%	1	294	-45.205%
2026-01-05	0.8000	0.8000	0.8000	0.8000	+14.286%	10	291	-50.000%
2025-12-31	0.7000	0.7000	0.7000	0.7000	-18.605%	2	291	-42.857%
2025-12-30	0.9000	0.9000	0.8600	0.8600	+3.614%	80	291	-53.488%
2025-12-29	0.8300	0.8300	0.8200	0.8300	+18.571%	40	300	-51.807%
2025-12-26	0.8000	0.8000	0.7000	0.7000	0.000%	309	272	-42.857%
2025-12-24	0.7000	0.7000	0.7000	0.7000	+4.478%	80	3	-42.857%
2025-12-23	0.7200	0.7200	0.6700	0.6700	-10.667%	2	3	-40.299%
2025-12-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-46.667%

.dark-mode .xftv2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xftv2l{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20260821P2NAK Aug 21 2026 2.00 Put (NAK260821P00002000)option OPRA

NAK20260821P2
NAK Aug 21 2026 2.00 Put (NAK260821P00002000)
option OPRA