Dark

NAK20260821P1.5
NAK Aug 21 2026 1.50 Put (NAK260821P00001500)
option OPRA

EOD

Jul 1, 2026

0.1300-18.750%(-0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.1300	0.1300	-18.750%	20	3,714	0.000%
2026-06-26	0.1600	0.1600	0.1600	0.1600	0.000%	7	3,694	-18.750%
2026-06-25	0.1600	0.1600	0.1600	0.1600	+33.333%	30	3,687	-18.750%
2026-06-24	0.1200	0.1500	0.1200	0.1200	0.000%	81	3,657	+8.333%
2026-06-23	0.1200	0.1500	0.1200	0.1200	+50.000%	16	3,510	+8.333%
2026-06-22	0.1000	0.1000	0.0800	0.0800	-20.000%	18	3,494	+62.500%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-33.333%	31	3,532	+30.000%
2026-06-09	0.1600	0.1600	0.1500	0.1500	-11.765%	3	3,532	-13.333%
2026-06-05	0.1500	0.1700	0.1500	0.1700	+13.333%	33	3,532	-23.529%
2026-06-03	0.1500	0.1500	0.1500	0.1500	+50.000%	100	3,517	-13.333%
2026-06-02	0.0900	0.1300	0.0700	0.1000	0.000%	183	3,617	+30.000%
2026-06-01	0.1100	0.1100	0.0900	0.1000	-9.091%	58	3,585	+30.000%
2026-05-29	0.1500	0.1500	0.1100	0.1100	-21.429%	485	3,563	+18.182%
2026-05-28	0.1500	0.1800	0.1400	0.1400	-30.000%	71	3,084	-7.143%
2026-05-27	0.1000	0.2000	0.1000	0.2000	+53.846%	12	3,094	-35.000%
2026-05-26	0.1000	0.1300	0.1000	0.1300	0.000%	105	3,100	0.000%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-13.333%	5	3,005	0.000%
2026-05-20	0.1400	0.1500	0.1400	0.1500	-16.667%	61	3,005	-13.333%
2026-05-19	0.1500	0.2000	0.1500	0.1800	+20.000%	15	2,957	-27.778%
2026-05-18	0.1200	0.1500	0.1000	0.1500	0.000%	725	2,957	-13.333%
2026-05-15	0.1200	0.1500	0.1200	0.1500	+15.385%	388	2,957	-13.333%
2026-05-14	0.1100	0.1300	0.1100	0.1300	-13.333%	31	1,890	0.000%
2026-05-12	0.1500	0.1700	0.1500	0.1500	-6.250%	109	1,881	-13.333%
2026-05-11	0.1500	0.1600	0.1500	0.1600	+6.667%	70	1,881	-18.750%
2026-05-08	0.1500	0.1700	0.1500	0.1500	-11.765%	210	1,703	-13.333%
2026-05-07	0.1400	0.1800	0.1400	0.1700	0.000%	29	1,493	-23.529%
2026-05-06	0.2000	0.2000	0.1500	0.1700	+6.250%	201	1,468	-23.529%
2026-05-05	0.1600	0.1600	0.1600	0.1600	-20.000%	20	1,267	-18.750%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,247	-35.000%
2026-05-01	0.2000	0.2000	0.1500	0.1500	-40.000%	15	1,231	-13.333%
2026-04-30	0.2000	0.2500	0.2000	0.2500	+4.167%	21	1,231	-48.000%
2026-04-29	0.2400	0.2400	0.2400	0.2400	+4.348%	8	1,212	-45.833%
2026-04-28	0.2200	0.2300	0.2200	0.2300	-4.167%	4	1,204	-43.478%
2026-04-24	0.2000	0.2400	0.2000	0.2400	-4.000%	50	1,201	-45.833%
2026-04-23	0.2500	0.2500	0.2400	0.2500	0.000%	9	1,151	-48.000%
2026-04-21	0.2300	0.2500	0.2300	0.2500	-16.667%	22	1,120	-48.000%
2026-04-16	0.2500	0.3000	0.2500	0.3000	+11.111%	190	1,120	-56.667%
2026-04-15	0.2500	0.2700	0.2500	0.2700	+8.000%	105	930	-51.852%
2026-04-14	0.2600	0.2600	0.2500	0.2500	-3.846%	43	863	-48.000%
2026-04-13	0.2500	0.3000	0.2500	0.2600	-18.750%	139	830	-50.000%
2026-04-10	0.3000	0.3200	0.3000	0.3200	0.000%	90	724	-59.375%
2026-04-09	0.3000	0.3500	0.3000	0.3200	0.000%	40	679	-59.375%
2026-04-08	0.3900	0.3900	0.3200	0.3200	-20.000%	11	674	-59.375%
2026-04-07	0.4000	0.4000	0.4000	0.4000	+11.111%	40	674	-67.500%
2026-04-06	0.3500	0.3900	0.3500	0.3600	-16.279%	31	634	-63.889%
2026-04-02	0.5100	0.5100	0.4300	0.4300	+7.500%	20	613	-69.767%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-20.000%	10	613	-67.500%
2026-03-31	0.5300	0.5300	0.5000	0.5000	0.000%	31	613	-74.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-3.846%	4	584	-74.000%
2026-03-27	0.5300	0.5300	0.5200	0.5200	-5.455%	50	580	-75.000%
2026-03-26	0.5200	0.5500	0.4700	0.5500	0.000%	71	580	-76.364%
2026-03-24	0.6000	0.6500	0.5500	0.5500	-11.290%	137	569	-76.364%
2026-03-23	0.6100	0.6200	0.6100	0.6200	+3.333%	60	559	-79.032%
2026-03-20	0.5300	0.6000	0.5300	0.6000	+9.091%	51	529	-78.333%
2026-03-19	0.5500	0.5500	0.5500	0.5500	+10.000%	1	508	-76.364%
2026-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	30	507	-74.000%
2026-03-10	0.4700	0.5200	0.4600	0.5000	-10.714%	42	477	-74.000%
2026-03-06	0.5400	0.5700	0.5400	0.5600	+1.818%	130	501	-76.786%
2026-03-05	0.5200	0.5500	0.5000	0.5500	+3.774%	101	500	-76.364%
2026-03-03	0.5500	0.5500	0.5300	0.5300	+1.923%	12	399	-75.472%
2026-02-23	0.5200	0.5200	0.5200	0.5200	-11.864%	8	387	-75.000%
2026-02-20	0.5900	0.5900	0.5900	0.5900	+3.509%	1	387	-77.966%
2026-02-19	0.5800	0.6000	0.5400	0.5700	-5.000%	86	386	-77.193%
2026-02-18	0.6500	0.6500	0.5500	0.6000	+53.846%	138	314	-78.333%
2026-02-17	0.3500	0.3900	0.3500	0.3900	+8.333%	19	224	-66.667%
2026-02-12	0.3600	0.3600	0.3600	0.3600	+2.857%	5	214	-63.889%
2026-02-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	209	-62.857%
2026-02-06	0.3500	0.3500	0.3500	0.3500	0.000%	20	208	-62.857%
2026-02-02	0.3100	0.3500	0.3100	0.3500	0.000%	3	198	-62.857%
2026-01-20	0.3500	0.3500	0.3400	0.3500	-25.532%	10	198	-62.857%
2026-01-16	0.4500	0.4700	0.4500	0.4700	+17.500%	3	188	-72.340%
2026-01-15	0.3700	0.4000	0.3700	0.4000	-11.111%	18	188	-67.500%
2026-01-13	0.4000	0.4500	0.4000	0.4500	0.000%	60	170	-71.111%
2026-01-12	0.4500	0.4500	0.4500	0.4500	0.000%	10	130	-71.111%
2026-01-09	0.4500	0.4500	0.4500	0.4500	-10.000%	10	140	-71.111%
2026-01-02	0.5000	0.5000	0.4000	0.5000	+6.383%	60	130	-74.000%
2025-12-31	0.5000	0.5000	0.4500	0.4700	0.000%	60	130	-72.340%
2025-12-30	0.5000	0.5000	0.4700	0.4700	0.000%	70	130	-72.340%
2025-12-29	0.5500	0.5500	0.4700	0.4700	+4.444%	80	200	-72.340%
2025-12-26	0.4500	0.4700	0.4500	0.4500	0.000%	110	200	-71.111%
2025-12-24	0.4500	0.4500	0.4500	0.4500	0.000%	70	40	-71.111%
2025-12-23	0.4500	0.4500	0.4500	0.4500	-10.000%	30	40	-71.111%
2025-12-19	0.5000	0.5000	0.5000	0.5000	0.000%	30	30	-74.000%

.dark-mode .Z0Ct0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0Ct0h{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20260821P1.5NAK Aug 21 2026 1.50 Put (NAK260821P00001500)option OPRA

NAK20260821P1.5
NAK Aug 21 2026 1.50 Put (NAK260821P00001500)
option OPRA