Dark

NAK20260821C2
NAK Aug 21 2026 2.00 Call (NAK260821C00002000)
option OPRA

EOD

Jul 2, 2026

0.2500-16.667%(-0.0500)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5000	0.5000	0.2500	0.2500	-16.667%	58	5,455	0.000%
2026-07-01	0.3500	0.3700	0.2000	0.3000	-14.286%	196	5,455	-16.667%
2026-06-30	0.2200	0.4000	0.2200	0.3500	-2.778%	223	5,482	-28.571%
2026-06-29	0.5000	0.5000	0.3000	0.3600	+28.571%	213	5,531	-30.556%
2026-06-26	0.2800	0.3400	0.2700	0.2800	+7.692%	157	5,589	-10.714%
2026-06-25	0.3000	0.3000	0.2600	0.2600	-16.129%	533	5,466	-3.846%
2026-06-24	0.3500	0.4500	0.2000	0.3100	-11.429%	33	5,266	-19.355%
2026-06-23	0.3500	0.4500	0.3500	0.3500	-16.667%	27	5,258	-28.571%
2026-06-22	0.4700	0.4700	0.4200	0.4200	-6.667%	58	5,258	-40.476%
2026-06-18	0.5000	0.5000	0.4200	0.4500	-8.163%	48	5,235	-44.444%
2026-06-17	0.4700	0.4900	0.4700	0.4900	-2.000%	62	5,235	-48.980%
2026-06-16	0.5500	0.5500	0.4700	0.5000	0.000%	12	5,235	-50.000%
2026-06-15	0.4500	0.5500	0.4500	0.5000	+28.205%	81	5,224	-50.000%
2026-06-12	0.4500	0.4500	0.2500	0.3900	+11.429%	25	5,224	-35.897%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+16.667%	120	5,224	-28.571%
2026-06-10	0.3500	0.3900	0.2800	0.3000	-25.000%	230	5,295	-16.667%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-4.762%	8	5,243	-37.500%
2026-06-08	0.4500	0.5500	0.4000	0.4200	+5.000%	94	5,235	-40.476%
2026-06-05	0.5200	0.5200	0.4000	0.4000	-27.273%	41	5,216	-37.500%
2026-06-04	0.6000	0.6000	0.5500	0.5500	-1.786%	15	5,212	-54.545%
2026-06-03	0.6000	0.6500	0.5500	0.5600	-16.418%	106	5,222	-55.357%
2026-06-02	0.6500	0.6700	0.6500	0.6700	+1.515%	2	5,217	-62.687%
2026-06-01	0.5700	0.6600	0.5700	0.6600	+13.793%	64	5,214	-62.121%
2026-05-29	0.5800	0.5800	0.5800	0.5800	+1.754%	2	5,274	-56.897%
2026-05-28	0.5500	0.6000	0.5500	0.5700	+11.765%	201	5,272	-56.140%
2026-05-27	0.5100	0.5100	0.4900	0.5100	-7.273%	8	5,072	-50.980%
2026-05-26	0.5000	0.5500	0.5000	0.5500	+22.222%	38	5,075	-54.545%
2026-05-22	0.5500	0.5500	0.4500	0.4500	-11.765%	31	5,089	-44.444%
2026-05-21	0.5100	0.5100	0.5000	0.5100	+27.500%	187	5,087	-50.980%
2026-05-20	0.4000	0.4000	0.3900	0.4000	+5.263%	34	5,087	-37.500%
2026-05-19	0.3300	0.3900	0.2500	0.3800	-15.556%	176	5,010	-34.211%
2026-05-18	0.4500	0.4500	0.4100	0.4500	-10.000%	269	5,010	-44.444%
2026-05-15	0.6000	0.6000	0.4500	0.5000	-1.961%	86	5,010	-50.000%
2026-05-14	0.5000	0.5200	0.5000	0.5100	-15.000%	51	4,785	-50.980%
2026-05-13	0.5200	0.6300	0.5200	0.6000	+20.000%	568	4,254	-58.333%
2026-05-12	0.4500	0.5000	0.4500	0.5000	-18.033%	59	4,254	-50.000%
2026-05-11	0.6200	0.6400	0.6000	0.6100	+12.963%	104	4,254	-59.016%
2026-05-08	0.5400	0.5400	0.5400	0.5400	-5.263%	6	4,156	-53.704%
2026-05-07	0.5600	0.6000	0.5500	0.5700	0.000%	71	4,150	-56.140%
2026-05-06	0.2500	0.6500	0.2500	0.5700	+3.636%	119	4,180	-56.140%
2026-05-05	0.5500	0.5500	0.5500	0.5500	+1.852%	20	4,185	-54.545%
2026-05-04	0.5500	0.5500	0.4900	0.5400	-10.000%	78	4,178	-53.704%
2026-05-01	0.5500	0.6000	0.5100	0.6000	+7.143%	49	4,148	-58.333%
2026-04-30	0.5900	0.6000	0.5500	0.5600	+24.444%	549	4,148	-55.357%
2026-04-29	0.4600	0.5000	0.4500	0.4500	-18.182%	32	3,625	-44.444%
2026-04-28	0.5200	0.5500	0.5000	0.5500	0.000%	73	3,629	-54.545%
2026-04-27	0.4700	0.5600	0.4500	0.5500	0.000%	31	3,604	-54.545%
2026-04-24	0.5500	0.5500	0.5000	0.5500	+3.774%	36	3,587	-54.545%
2026-04-21	0.6100	0.7100	0.5000	0.5300	-14.516%	75	3,592	-52.830%
2026-04-20	0.7000	0.7000	0.6200	0.6200	-4.615%	97	3,592	-59.677%
2026-04-17	0.6000	0.6500	0.5200	0.6500	+16.071%	354	3,535	-61.538%
2026-04-16	0.5400	0.5600	0.5000	0.5600	+24.444%	62	3,419	-55.357%
2026-04-15	0.5700	0.5700	0.4500	0.4500	-10.000%	87	3,371	-44.444%
2026-04-14	0.7000	0.7000	0.4700	0.5000	0.000%	124	3,399	-50.000%
2026-04-13	0.4000	0.5500	0.4000	0.5000	+31.579%	669	3,370	-50.000%
2026-04-10	0.4000	0.4400	0.3800	0.3800	+2.703%	339	2,979	-34.211%
2026-04-09	0.3400	0.4000	0.3400	0.3700	+23.333%	101	2,765	-32.432%
2026-04-08	0.3400	0.4000	0.3000	0.3000	-6.250%	131	2,740	-16.667%
2026-04-07	0.3400	0.3500	0.3200	0.3200	-15.789%	9	2,634	-21.875%
2026-04-06	0.3500	0.4000	0.3000	0.3800	+26.667%	319	2,626	-34.211%
2026-04-02	0.3000	0.4000	0.3000	0.3000	0.000%	206	2,513	-16.667%
2026-04-01	0.3000	0.4000	0.2600	0.3000	+15.385%	246	2,513	-16.667%
2026-03-31	0.2500	0.2900	0.2500	0.2600	+18.182%	68	2,435	-3.846%
2026-03-30	0.2500	0.2500	0.2200	0.2200	-4.348%	30	2,415	+13.636%
2026-03-27	0.2500	0.2500	0.2000	0.2300	+15.000%	61	2,420	+8.696%
2026-03-26	0.2400	0.2400	0.2000	0.2000	-16.667%	65	2,419	+25.000%
2026-03-25	0.2000	0.3000	0.2000	0.2400	0.000%	539	2,400	+4.167%
2026-03-24	0.1900	0.2400	0.1800	0.2400	+50.000%	82	1,986	+4.167%
2026-03-23	0.1600	0.2400	0.1600	0.1600	-20.000%	157	1,949	+56.250%
2026-03-20	0.2000	0.2400	0.2000	0.2000	-20.000%	30	1,832	+25.000%
2026-03-19	0.2000	0.2500	0.2000	0.2500	-16.667%	6	1,820	0.000%
2026-03-18	0.2000	0.3000	0.2000	0.3000	+20.000%	28	1,824	-16.667%
2026-03-17	0.3000	0.3000	0.2500	0.2500	-7.407%	31	1,802	0.000%
2026-03-16	0.3000	0.3000	0.2500	0.2700	-22.857%	71	1,793	-7.407%
2026-03-13	0.2800	0.3500	0.2800	0.3500	+40.000%	24	1,762	-28.571%
2026-03-12	0.2500	0.3100	0.2500	0.2500	-16.667%	13	1,755	0.000%
2026-03-11	0.3500	0.3500	0.3000	0.3000	-14.286%	12	1,746	-16.667%
2026-03-10	0.3500	0.3500	0.3500	0.3500	+16.667%	40	1,736	-28.571%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+7.143%	36	1,735	-16.667%
2026-03-06	0.2800	0.2800	0.2800	0.2800	-9.677%	5	1,827	-10.714%
2026-03-04	0.3000	0.3100	0.3000	0.3100	+3.333%	13	1,827	-19.355%
2026-03-03	0.3000	0.3500	0.3000	0.3000	-14.286%	419	1,817	-16.667%
2026-03-02	0.5000	0.5000	0.3500	0.3500	-12.500%	28	1,409	-28.571%
2026-02-27	0.4000	0.4300	0.4000	0.4000	+14.286%	69	1,394	-37.500%
2026-02-26	0.4000	0.4000	0.3500	0.3500	-12.500%	155	1,342	-28.571%
2026-02-25	0.4500	0.4500	0.4000	0.4000	0.000%	64	1,126	-37.500%
2026-02-24	0.3200	0.4100	0.3200	0.4000	+21.212%	636	1,126	-37.500%
2026-02-23	0.2500	0.3400	0.2500	0.3300	+13.793%	134	600	-24.242%
2026-02-20	0.2000	0.3200	0.2000	0.2900	-12.121%	137	487	-13.793%
2026-02-19	0.3500	0.3500	0.3000	0.3300	+17.857%	52	583	-24.242%
2026-02-18	0.3500	0.3500	0.2500	0.2800	-60.000%	89	536	-10.714%
2026-02-17	0.8000	0.8000	0.6500	0.7000	-22.222%	36	450	-64.286%
2026-02-13	0.9000	0.9000	0.9000	0.9000	-14.286%	10	447	-72.222%
2026-02-12	0.8700	1.0500	0.8700	1.0500	+31.250%	137	447	-76.190%
2026-02-11	0.8300	0.8300	0.8000	0.8000	+6.667%	30	317	-68.750%
2026-02-10	0.7500	0.7500	0.7500	0.7500	-6.250%	10	301	-66.667%
2026-02-09	0.7500	0.8000	0.7500	0.8000	+14.286%	43	291	-68.750%
2026-02-06	0.7000	0.7000	0.6600	0.7000	+7.692%	66	283	-64.286%
2026-02-05	0.6600	0.7000	0.6500	0.6500	-18.750%	7	302	-61.538%
2026-02-04	0.9500	0.9500	0.7500	0.8000	-20.000%	37	302	-68.750%
2026-02-03	1.0000	1.0000	1.0000	1.0000	+33.333%	4	288	-75.000%
2026-02-02	0.8000	0.8100	0.7000	0.7500	+5.634%	15	288	-66.667%
2026-01-30	0.8500	0.9500	0.7000	0.7100	-40.336%	18	290	-64.789%
2026-01-29	1.1900	1.1900	1.1900	1.1900	+8.182%	22	286	-78.992%
2026-01-28	1.1900	1.1900	1.1000	1.1000	0.000%	18	286	-77.273%
2026-01-27	1.0700	1.1000	1.0700	1.1000	-12.000%	22	269	-77.273%
2026-01-26	1.1500	1.2600	1.1400	1.2500	+47.059%	66	262	-80.000%
2026-01-23	0.8400	0.9000	0.8400	0.8500	-5.556%	61	264	-70.588%
2026-01-22	0.9500	0.9500	0.9000	0.9000	+7.143%	23	271	-72.222%
2026-01-20	0.8000	0.8400	0.7000	0.8400	+12.000%	36	265	-70.238%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-14.773%	10	264	-66.667%
2026-01-15	0.8800	0.8800	0.8800	0.8800	-7.368%	10	264	-71.591%
2026-01-14	0.9500	0.9500	0.9500	0.9500	0.000%	10	264	-73.684%
2026-01-09	1.1400	1.1400	0.8900	0.9500	+5.556%	76	255	-73.684%
2026-01-08	0.9000	0.9000	0.9000	0.9000	-6.250%	1	204	-72.222%
2026-01-07	0.9800	0.9800	0.9600	0.9600	+1.053%	21	204	-73.958%
2026-01-06	0.9000	0.9500	0.9000	0.9500	+5.556%	9	183	-73.684%
2026-01-05	0.8900	0.9000	0.8900	0.9000	+12.500%	4	87	-72.222%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-12.088%	100	87	-68.750%
2025-12-30	0.9200	0.9500	0.9100	0.9100	-9.901%	81	87	-72.527%
2025-12-29	1.0100	1.0100	1.0000	1.0100	0.000%	40	161	-75.248%
2025-12-26	1.0800	1.3000	1.0100	1.0100	-6.481%	43	124	-75.248%
2025-12-24	1.0800	1.0800	1.0800	1.0800	-6.087%	80	66	-76.852%
2025-12-23	1.1500	1.1500	1.1500	1.1500	+7.477%	65	66	-78.261%
2025-12-22	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-76.636%

.dark-mode .V9cfqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9cfqc{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20260821C2NAK Aug 21 2026 2.00 Call (NAK260821C00002000)option OPRA

NAK20260821C2
NAK Aug 21 2026 2.00 Call (NAK260821C00002000)
option OPRA