Dark

NAK20260821C2.5
NAK Aug 21 2026 2.50 Call (NAK260821C00002500)
option OPRA

EOD

Jul 2, 2026

0.1600+23.077%(+0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1700	0.1700	0.1300	0.1600	+23.077%	15	9,533	0.000%
2026-07-01	0.2000	0.2000	0.1300	0.1300	-13.333%	133	9,533	+23.077%
2026-06-30	0.2500	0.2500	0.1500	0.1500	-31.818%	804	9,401	+6.667%
2026-06-29	0.2200	0.2500	0.2000	0.2200	+22.222%	534	8,887	-27.273%
2026-06-26	0.1800	0.2000	0.1200	0.1800	+20.000%	142	8,371	-11.111%
2026-06-25	0.1700	0.1700	0.1500	0.1500	0.000%	101	8,238	+6.667%
2026-06-24	0.2000	0.2000	0.1500	0.1500	-34.783%	11	8,204	+6.667%
2026-06-23	0.2100	0.2400	0.2000	0.2300	-8.000%	41	8,202	-30.435%
2026-06-22	0.3000	0.3000	0.2500	0.2500	0.000%	1,168	8,214	-36.000%
2026-06-18	0.3000	0.3000	0.2500	0.2500	-13.793%	775	7,832	-36.000%
2026-06-17	0.3000	0.3500	0.2500	0.2900	-3.333%	132	7,832	-44.828%
2026-06-16	0.3500	0.3500	0.3000	0.3000	-14.286%	3,113	7,832	-46.667%
2026-06-15	0.3000	0.3500	0.2800	0.3500	+40.000%	201	4,864	-54.286%
2026-06-12	0.2500	0.2600	0.2100	0.2500	0.000%	237	4,864	-36.000%
2026-06-11	0.2500	0.2500	0.2000	0.2500	+19.048%	47	4,864	-36.000%
2026-06-10	0.2500	0.2500	0.2100	0.2100	0.000%	47	4,910	-23.810%
2026-06-09	0.2900	0.2900	0.2100	0.2100	-16.000%	74	4,949	-23.810%
2026-06-08	0.2300	0.2500	0.2300	0.2500	0.000%	18	4,958	-36.000%
2026-06-05	0.3000	0.3000	0.2300	0.2500	-30.556%	971	4,958	-36.000%
2026-06-04	0.3700	0.4000	0.3300	0.3600	-12.195%	313	4,223	-55.556%
2026-06-03	0.4000	0.4400	0.3700	0.4100	-6.818%	572	4,242	-60.976%
2026-06-02	0.4200	0.6400	0.4200	0.4400	+10.000%	170	3,956	-63.636%
2026-06-01	0.4000	0.5000	0.3800	0.4000	+5.263%	162	3,753	-60.000%
2026-05-29	0.3500	0.3800	0.3300	0.3800	+8.571%	144	3,713	-57.895%
2026-05-28	0.3200	0.3500	0.3200	0.3500	+16.667%	24	3,703	-54.286%
2026-05-27	0.3500	0.3500	0.3000	0.3000	-14.286%	8	3,692	-46.667%
2026-05-26	0.3000	0.4000	0.2500	0.3500	+16.667%	74	3,688	-54.286%
2026-05-22	0.3000	0.3500	0.2500	0.3000	0.000%	156	3,630	-46.667%
2026-05-21	0.2800	0.3500	0.2800	0.3000	+30.435%	583	3,489	-46.667%
2026-05-20	0.2300	0.2300	0.2300	0.2300	0.000%	25	3,489	-30.435%
2026-05-19	0.2500	0.2500	0.2300	0.2300	-17.857%	6	3,253	-30.435%
2026-05-18	0.3700	0.3700	0.2400	0.2800	-15.152%	77	3,253	-42.857%
2026-05-15	0.3500	0.3500	0.3000	0.3300	-5.714%	71	3,253	-51.515%
2026-05-14	0.4000	0.4000	0.3500	0.3500	-5.405%	24	3,253	-54.286%
2026-05-13	0.4500	0.4500	0.3700	0.3700	+32.143%	8	3,221	-56.757%
2026-05-12	0.3600	0.3700	0.2800	0.2800	-20.000%	549	3,221	-42.857%
2026-05-11	0.4400	0.4500	0.3500	0.3500	-5.405%	184	3,221	-54.286%
2026-05-08	0.3300	0.4000	0.3300	0.3700	+5.714%	67	3,044	-56.757%
2026-05-07	0.4100	0.4200	0.3000	0.3500	-14.634%	88	3,000	-54.286%
2026-05-06	0.3800	0.4100	0.3600	0.4100	+20.588%	33	2,945	-60.976%
2026-05-05	0.3500	0.3500	0.3000	0.3400	-5.556%	61	2,942	-52.941%
2026-05-04	0.3600	0.4000	0.3000	0.3600	+2.857%	28	2,890	-55.556%
2026-05-01	0.3700	0.3700	0.3500	0.3500	-20.455%	23	2,854	-54.286%
2026-04-30	0.3700	0.5000	0.3500	0.4400	+18.919%	39	2,854	-63.636%
2026-04-29	0.3500	0.3700	0.3500	0.3700	+5.714%	2	2,871	-56.757%
2026-04-28	0.3800	0.3800	0.3500	0.3500	0.000%	11	2,870	-54.286%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-2.778%	5	2,879	-54.286%
2026-04-24	0.3800	0.3800	0.3500	0.3600	+2.857%	39	2,877	-55.556%
2026-04-23	0.4000	0.4300	0.3500	0.3500	-12.500%	19	2,847	-54.286%
2026-04-22	0.4000	0.4500	0.3600	0.4000	+2.564%	96	2,833	-60.000%
2026-04-21	0.4200	0.4500	0.3900	0.3900	-15.217%	31	2,741	-58.974%
2026-04-20	0.4500	0.5500	0.4300	0.4600	-8.000%	148	2,720	-65.217%
2026-04-17	0.3500	0.5000	0.3500	0.5000	+25.000%	53	2,642	-68.000%
2026-04-16	0.3600	0.4000	0.3000	0.4000	+14.286%	38	2,618	-60.000%
2026-04-15	0.4000	0.4000	0.3000	0.3500	0.000%	327	2,580	-54.286%
2026-04-14	0.3500	0.4000	0.3200	0.3500	0.000%	173	2,260	-54.286%
2026-04-13	0.3500	0.4000	0.3500	0.3500	+16.667%	270	2,145	-54.286%
2026-04-10	0.3000	0.3500	0.2500	0.3000	+15.385%	329	1,955	-46.667%
2026-04-09	0.3000	0.3000	0.2600	0.2600	+4.000%	14	1,648	-38.462%
2026-04-08	0.2000	0.3000	0.2000	0.2500	+13.636%	33	1,646	-36.000%
2026-04-07	0.3000	0.3000	0.2100	0.2200	-15.385%	60	1,635	-27.273%
2026-04-06	0.2600	0.2900	0.2500	0.2600	+30.000%	217	1,579	-38.462%
2026-04-02	0.2000	0.2500	0.2000	0.2000	-16.667%	29	1,575	-20.000%
2026-04-01	0.1800	0.2500	0.1800	0.2400	+41.176%	431	1,575	-33.333%
2026-03-31	0.2000	0.2000	0.1700	0.1700	0.000%	71	1,206	-5.882%
2026-03-30	0.1500	0.2000	0.1500	0.1700	0.000%	218	1,142	-5.882%
2026-03-25	0.2000	0.2000	0.1700	0.1700	+13.333%	4	932	-5.882%
2026-03-24	0.2000	0.2000	0.1500	0.1500	+50.000%	23	928	+6.667%
2026-03-23	0.0500	0.1000	0.0500	0.1000	0.000%	3	931	+60.000%
2026-03-20	0.1500	0.1500	0.1000	0.1000	-56.522%	52	931	+60.000%
2026-03-19	0.1400	0.2300	0.1400	0.2300	+360.000%	101	969	-30.435%
2026-03-18	0.0500	0.0500	0.0500	0.0500	-73.684%	20	931	+220.000%
2026-03-16	0.1900	0.1900	0.1900	0.1900	-5.000%	5	936	-15.789%
2026-03-12	0.2000	0.2000	0.2000	0.2000	+33.333%	3	933	-20.000%
2026-03-11	0.2500	0.2500	0.1500	0.1500	-40.000%	187	931	+6.667%
2026-03-10	0.2500	0.3000	0.2000	0.2500	+19.048%	215	937	-36.000%
2026-03-09	0.2200	0.2200	0.2100	0.2100	+5.000%	35	749	-23.810%
2026-03-06	0.2200	0.2200	0.2000	0.2000	-20.000%	7	714	-20.000%
2026-03-05	0.1000	0.2500	0.1000	0.2500	+4.167%	12	714	-36.000%
2026-03-04	0.2400	0.2400	0.2400	0.2400	-4.000%	10	706	-33.333%
2026-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	696	-36.000%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-16.667%	10	696	-36.000%
2026-02-27	0.3100	0.3100	0.2500	0.3000	-6.250%	77	696	-46.667%
2026-02-25	0.3200	0.3200	0.3200	0.3200	+6.667%	1	658	-50.000%
2026-02-24	0.3000	0.3000	0.3000	0.3000	+20.000%	176	658	-46.667%
2026-02-23	0.2300	0.2500	0.2300	0.2500	-24.242%	78	654	-36.000%
2026-02-20	0.3300	0.3300	0.3300	0.3300	+32.000%	3	653	-51.515%
2026-02-19	0.2000	0.3000	0.2000	0.2500	-10.714%	13	650	-36.000%
2026-02-18	0.2000	0.2800	0.1900	0.2800	-54.098%	79	657	-42.857%
2026-02-17	0.7500	0.7500	0.5500	0.6100	-12.857%	51	613	-73.770%
2026-02-13	0.7500	0.7500	0.6000	0.7000	-12.500%	154	459	-77.143%
2026-02-12	0.7700	0.8000	0.7000	0.8000	+14.286%	55	459	-80.000%
2026-02-11	0.6500	0.7300	0.6000	0.7000	+16.667%	26	411	-77.143%
2026-02-10	0.6000	0.6000	0.6000	0.6000	+1.695%	3	407	-73.333%
2026-02-09	0.5900	0.5900	0.5900	0.5900	-9.231%	2	407	-72.881%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+25.000%	1	405	-75.385%
2026-02-05	0.5700	0.5700	0.5200	0.5200	-20.000%	9	405	-69.231%
2026-02-04	0.6800	0.6800	0.5300	0.6500	-15.584%	87	397	-75.385%
2026-02-03	0.7700	0.7700	0.7700	0.7700	+28.333%	2	310	-79.221%
2026-02-02	0.5900	0.6100	0.5900	0.6000	-14.286%	37	308	-73.333%
2026-01-30	0.7000	0.7000	0.7000	0.7000	-10.256%	1	271	-77.143%
2026-01-29	1.0000	1.0000	0.6900	0.7800	-17.895%	108	270	-79.487%
2026-01-28	1.0000	1.0000	0.9500	0.9500	+2.151%	39	202	-83.158%
2026-01-27	0.9300	0.9300	0.9300	0.9300	+14.815%	2	184	-82.796%
2026-01-26	0.9000	1.0700	0.7600	0.8100	+15.714%	220	182	-80.247%
2026-01-23	0.7000	0.7000	0.7000	0.7000	0.000%	1	220	-77.143%
2026-01-22	0.6500	0.7000	0.6500	0.7000	0.000%	18	220	-77.143%
2026-01-21	0.6500	0.7000	0.6500	0.7000	+6.061%	101	220	-77.143%
2026-01-16	0.6600	0.6600	0.6600	0.6600	-13.158%	10	118	-75.758%
2026-01-15	0.7100	0.7600	0.7100	0.7600	0.000%	53	118	-78.947%
2026-01-14	0.7600	0.7600	0.7600	0.7600	-1.299%	1	68	-78.947%
2026-01-09	0.7700	0.7700	0.7700	0.7700	-9.412%	3	68	-79.221%
2026-01-07	0.8000	0.8500	0.8000	0.8500	+13.333%	15	65	-81.176%
2026-01-06	0.7500	0.7500	0.7500	0.7500	-2.597%	8	64	-78.667%
2026-01-05	0.7700	0.7700	0.7700	0.7700	-3.750%	1	59	-79.221%
2025-12-29	0.8300	0.8300	0.8000	0.8000	-27.273%	14	59	-80.000%
2025-12-26	0.8600	1.1000	0.8600	1.1000	+25.000%	10	45	-85.455%
2025-12-24	0.8800	0.8800	0.8800	0.8800	-7.368%	1	36	-81.818%
2025-12-23	0.9600	0.9600	0.9500	0.9500	-5.000%	11	36	-83.158%
2025-12-22	1.0000	1.0000	1.0000	1.0000	+5.263%	25	1	-84.000%
2025-12-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-83.158%

.dark-mode .Hkc31f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hkc31f{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20260821C2.5NAK Aug 21 2026 2.50 Call (NAK260821C00002500)option OPRA

NAK20260821C2.5
NAK Aug 21 2026 2.50 Call (NAK260821C00002500)
option OPRA