Dark

NAK20260821C1
NAK Aug 21 2026 1.00 Call (NAK260821C00001000)
option OPRA

EOD

Jul 2, 2026

0.9500+2.151%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0100	1.1500	0.9500	0.9500	+2.151%	10	1,371	0.000%
2026-07-01	0.9300	0.9300	0.9300	0.9300	+9.412%	10	1,371	+2.151%
2026-06-24	0.8500	0.8500	0.8500	0.8500	-26.087%	6	1,381	+11.765%
2026-06-22	1.1500	1.1500	1.1500	1.1500	+4.545%	52	1,387	-17.391%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-8.333%	3	1,442	-13.636%
2026-06-16	1.2500	1.2500	1.1800	1.2000	0.000%	15	1,442	-20.833%
2026-06-15	1.2000	1.2000	1.2000	1.2000	+36.364%	1	1,428	-20.833%
2026-06-10	0.8800	0.8800	0.8800	0.8800	-30.709%	1	1,428	+7.955%
2026-06-04	1.2700	1.2700	1.2700	1.2700	-2.308%	4	1,429	-25.197%
2026-06-03	1.3200	1.3200	1.3000	1.3000	-2.256%	50	1,429	-26.923%
2026-06-01	1.3300	1.3300	1.3300	1.3300	+2.308%	2	1,436	-28.571%
2026-05-29	1.3000	1.3000	1.3000	1.3000	+8.333%	3	1,438	-26.923%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+14.286%	3	1,435	-20.833%
2026-05-15	1.1000	1.1000	1.0500	1.0500	-13.223%	2	1,432	-9.524%
2026-05-14	1.2100	1.2100	1.2100	1.2100	-10.370%	6	1,433	-21.488%
2026-05-13	1.3700	1.3700	1.3500	1.3500	+3.846%	55	1,439	-29.630%
2026-05-11	1.3000	1.3300	1.3000	1.3000	+15.044%	145	1,439	-26.923%
2026-05-07	1.1300	1.1300	1.1300	1.1300	-5.833%	1	1,434	-15.929%
2026-05-06	1.2000	1.2000	1.2000	1.2000	+4.348%	179	1,434	-20.833%
2026-05-05	1.1500	1.1500	1.1500	1.1500	+2.679%	3	1,429	-17.391%
2026-05-04	1.1300	1.1300	1.1200	1.1200	+0.901%	55	1,426	-15.179%
2026-05-01	1.1100	1.1100	1.1100	1.1100	+4.717%	4	1,375	-14.414%
2026-04-29	1.0600	1.0600	1.0600	1.0600	-6.195%	5	1,375	-10.377%
2026-04-27	1.0500	1.1300	1.0500	1.1300	+7.619%	73	1,378	-15.929%
2026-04-24	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,333	-9.524%
2026-04-22	1.1000	1.1200	1.0300	1.1000	-4.348%	36	1,333	-13.636%
2026-04-17	1.1100	1.2000	0.8500	1.1500	+4.545%	191	1,313	-17.391%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+8.911%	10	1,371	-13.636%
2026-04-13	0.9500	1.1000	0.9500	1.0100	+16.092%	141	1,381	-5.941%
2026-04-10	0.9500	0.9500	0.8700	0.8700	0.000%	132	1,379	+9.195%
2026-04-09	0.8000	0.8700	0.8000	0.8700	+12.987%	57	1,361	+9.195%
2026-04-08	0.8500	0.8500	0.7700	0.7700	+11.594%	211	1,341	+23.377%
2026-04-07	0.6500	0.7000	0.6500	0.6900	-14.815%	70	1,458	+37.681%
2026-04-06	0.7500	0.8100	0.7500	0.8100	+19.118%	90	1,438	+17.284%
2026-04-02	0.6700	0.6800	0.6500	0.6800	-4.225%	70	1,503	+39.706%
2026-04-01	0.6500	0.7100	0.6500	0.7100	+12.698%	23	1,503	+33.803%
2026-03-31	0.6000	0.6300	0.5700	0.6300	+26.000%	50	1,503	+50.794%
2026-03-30	0.5800	0.6000	0.5000	0.5000	+4.167%	50	1,453	+90.000%
2026-03-26	0.6500	0.6500	0.4800	0.4800	-11.111%	89	1,425	+97.917%
2026-03-25	0.5900	0.6000	0.5200	0.5400	+20.000%	33	1,400	+75.926%
2026-03-24	0.4000	0.4900	0.4000	0.4500	+12.500%	371	1,383	+111.111%
2026-03-23	0.3500	0.4000	0.3500	0.4000	-11.111%	203	1,349	+137.500%
2026-03-20	0.5000	0.5000	0.4500	0.4500	-4.255%	50	1,165	+111.111%
2026-03-19	0.5000	0.5000	0.4500	0.4700	-17.544%	5	1,155	+102.128%
2026-03-17	0.5500	0.5900	0.5500	0.5700	-5.000%	40	1,152	+66.667%
2026-03-13	0.6200	0.6200	0.6000	0.6000	-25.000%	20	1,132	+58.333%
2026-03-12	0.8000	0.8000	0.8000	0.8000	+29.032%	2	1,112	+18.750%
2026-03-11	0.6500	0.6500	0.6200	0.6200	-10.145%	30	1,112	+53.226%
2026-03-10	0.7000	0.7000	0.6500	0.6900	+6.154%	21	1,082	+37.681%
2026-03-09	0.5600	0.6500	0.5500	0.6500	+8.333%	143	1,081	+46.154%
2026-03-06	0.6000	0.6000	0.6000	0.6000	0.000%	14	956	+58.333%
2026-03-05	0.6000	0.6000	0.6000	0.6000	0.000%	30	942	+58.333%
2026-03-04	0.6000	0.6000	0.6000	0.6000	0.000%	20	942	+58.333%
2026-03-03	0.6500	0.6500	0.6000	0.6000	-15.493%	60	942	+58.333%
2026-03-02	0.7100	0.7100	0.7100	0.7100	-5.333%	40	882	+33.803%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+15.385%	1	857	+26.667%
2026-02-23	0.5500	0.6500	0.5500	0.6500	+8.333%	153	857	+46.154%
2026-02-20	0.5500	0.6000	0.5500	0.6000	-1.639%	311	846	+58.333%
2026-02-19	0.6000	0.6600	0.6000	0.6100	+10.909%	83	616	+55.738%
2026-02-18	0.5500	0.6400	0.5400	0.5500	-56.000%	146	537	+72.727%
2026-02-17	1.1600	1.2500	1.1600	1.2500	-10.714%	151	470	-24.000%
2026-02-13	1.4000	1.4000	1.4000	1.4000	-3.448%	3	317	-32.143%
2026-02-12	1.2800	1.4500	1.2700	1.4500	+11.538%	91	317	-34.483%
2026-02-09	1.2800	1.3000	1.2800	1.3000	+8.333%	14	263	-26.923%
2026-02-06	1.2000	1.2000	1.2000	1.2000	+4.348%	1	259	-20.833%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-8.000%	2	258	-17.391%
2026-02-04	1.3500	1.3500	1.2200	1.2500	+4.167%	40	256	-24.000%
2026-02-02	1.2500	1.2500	1.2000	1.2000	-4.000%	6	220	-20.833%
2026-01-30	1.4000	1.4000	1.2500	1.2500	-21.875%	31	216	-24.000%
2026-01-28	1.6000	1.6000	1.6000	1.6000	-5.882%	1	215	-40.625%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-2.857%	3	214	-44.118%
2026-01-26	1.7200	1.8100	1.7200	1.7500	+29.630%	19	211	-45.714%
2026-01-21	1.3500	1.3500	1.3500	1.3500	+8.000%	2	205	-29.630%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-10.714%	10	205	-24.000%
2026-01-14	1.2900	1.4000	1.2900	1.4000	+3.704%	21	205	-32.143%
2026-01-13	1.3200	1.3500	1.3000	1.3500	-15.625%	25	206	-29.630%
2026-01-12	1.6000	1.6000	1.6000	1.6000	+15.942%	30	203	-40.625%
2026-01-08	1.3700	1.3800	1.3700	1.3800	-6.757%	100	173	-31.159%
2026-01-07	1.3700	1.5500	1.3700	1.4800	+5.714%	70	73	-35.811%
2026-01-06	1.3800	1.4000	1.3800	1.4000	+16.667%	21	44	-32.143%
2026-01-02	1.2500	1.2500	1.2000	1.2000	-6.977%	60	63	-20.833%
2025-12-31	1.2900	1.2900	1.2900	1.2900	-4.444%	40	25	-26.357%
2025-12-30	1.4000	1.4000	1.3500	1.3500	+2.273%	3	25	-29.630%
2025-12-29	1.3900	1.3900	1.3200	1.3200	-12.000%	70	22	-28.030%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-1.961%	20	72	-36.667%
2025-12-24	1.5500	1.5500	1.5300	1.5300	-3.774%	70	12	-37.908%
2025-12-23	1.5900	1.5900	1.5900	1.5900	+2.581%	10	12	-40.252%
2025-12-18	1.5500	1.5500	1.5500	1.5500	0.000%	2	2	-38.710%

.dark-mode .j9GvP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9GvP9{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20260821C1NAK Aug 21 2026 1.00 Call (NAK260821C00001000)option OPRA

NAK20260821C1
NAK Aug 21 2026 1.00 Call (NAK260821C00001000)
option OPRA