Dark

NAK20260821C1.5
NAK Aug 21 2026 1.50 Call (NAK260821C00001500)
option OPRA

EOD

Jul 2, 2026

0.5500+3.774%(+0.0200)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5900	0.5900	0.5500	0.5500	+3.774%	44	3,929	0.000%
2026-07-01	0.5800	0.5800	0.5300	0.5300	+1.923%	3	3,929	+3.774%
2026-06-26	0.5000	0.5200	0.5000	0.5200	+4.000%	43	3,930	+5.769%
2026-06-25	0.5200	0.5200	0.5000	0.5000	-16.667%	72	3,893	+10.000%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-13.043%	38	3,828	-8.333%
2026-06-18	0.7000	0.7000	0.6900	0.6900	-13.750%	40	3,828	-20.290%
2026-06-16	0.7400	0.8500	0.7400	0.8000	0.000%	9	3,828	-31.250%
2026-06-15	0.8000	0.8000	0.8000	0.8000	+33.333%	5	3,828	-31.250%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-20.000%	2	3,828	-8.333%
2026-06-05	0.7300	0.7500	0.7000	0.7500	-14.773%	13	3,828	-26.667%
2026-06-04	0.8800	0.8800	0.8800	0.8800	-8.333%	1	3,829	-37.500%
2026-06-01	0.8500	0.9600	0.8500	0.9600	+6.667%	10	3,829	-42.708%
2026-05-29	0.8500	0.9000	0.8500	0.9000	+15.385%	36	3,839	-38.889%
2026-05-28	0.7800	0.7800	0.7800	0.7800	+1.299%	10	3,842	-29.487%
2026-05-26	0.7700	0.7700	0.7700	0.7700	+5.479%	79	3,832	-28.571%
2026-05-22	0.7000	0.7300	0.7000	0.7300	+1.389%	24	3,871	-24.658%
2026-05-21	0.8000	0.8000	0.7200	0.7200	+7.463%	24	3,890	-23.611%
2026-05-20	0.6500	0.6700	0.6500	0.6700	+15.517%	58	3,890	-17.910%
2026-05-19	0.5600	0.5900	0.5600	0.5800	-9.375%	11	3,855	-5.172%
2026-05-18	0.6500	0.6500	0.6300	0.6400	-17.949%	12	3,855	-14.063%
2026-05-15	0.7800	0.7800	0.7800	0.7800	-4.878%	1	3,855	-29.487%
2026-05-14	0.8000	0.8200	0.8000	0.8200	-3.529%	12	3,858	-32.927%
2026-05-12	0.8500	0.8500	0.8500	0.8500	0.000%	16	3,852	-35.294%
2026-05-11	0.8700	0.8700	0.8300	0.8500	0.000%	24	3,852	-35.294%
2026-05-08	0.8500	0.8500	0.8500	0.8500	+6.250%	5	3,832	-35.294%
2026-05-07	0.8500	0.8500	0.8000	0.8000	-2.439%	33	3,829	-31.250%
2026-05-06	0.8200	0.8200	0.8200	0.8200	+2.500%	2	3,825	-32.927%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+8.108%	2	3,823	-31.250%
2026-05-01	0.7900	0.7900	0.7000	0.7400	-12.941%	89	3,906	-25.676%
2026-04-30	0.8500	0.8500	0.8500	0.8500	+7.595%	2	3,906	-35.294%
2026-04-29	0.8100	0.8100	0.7900	0.7900	+8.219%	1,000	3,906	-30.380%
2026-04-28	0.8000	0.8000	0.7300	0.7300	-1.351%	120	4,198	-24.658%
2026-04-27	0.8000	0.8000	0.7000	0.7400	-2.632%	95	4,078	-25.676%
2026-04-24	0.6600	0.7600	0.6600	0.7600	-10.588%	144	4,077	-27.632%
2026-04-23	0.8300	1.0000	0.7500	0.8500	+10.390%	64	4,079	-35.294%
2026-04-21	0.8700	0.8700	0.7700	0.7700	-14.444%	32	4,099	-28.571%
2026-04-20	0.9500	0.9500	0.9000	0.9000	+4.651%	17	4,099	-38.889%
2026-04-17	0.8200	0.8700	0.8100	0.8600	+14.667%	63	4,104	-36.047%
2026-04-16	0.7200	0.7500	0.7200	0.7500	+7.143%	59	4,123	-26.667%
2026-04-15	0.7500	0.7900	0.6900	0.7000	-1.408%	62	4,144	-21.429%
2026-04-14	0.7600	0.7600	0.6500	0.7100	-1.389%	136	4,134	-22.535%
2026-04-13	0.6200	0.7700	0.6200	0.7200	+10.769%	728	4,055	-23.611%
2026-04-10	0.6500	0.6500	0.6000	0.6500	+14.035%	130	3,562	-15.385%
2026-04-09	0.6200	0.6200	0.5700	0.5700	+9.615%	59	3,476	-3.509%
2026-04-08	0.5000	0.5500	0.5000	0.5200	+4.000%	182	3,457	+5.769%
2026-04-07	0.4500	0.5000	0.4300	0.5000	-7.407%	66	3,357	+10.000%
2026-04-06	0.5000	0.5700	0.5000	0.5400	+20.000%	468	3,316	+1.852%
2026-04-02	0.4100	0.4800	0.4100	0.4500	0.000%	103	3,420	+22.222%
2026-04-01	0.3900	0.5500	0.3900	0.4500	+12.500%	1,071	3,420	+22.222%
2026-03-31	0.3600	0.4000	0.3500	0.4000	+33.333%	136	2,625	+37.500%
2026-03-30	0.3500	0.3500	0.3000	0.3000	-9.091%	23	2,578	+83.333%
2026-03-27	0.3500	0.3500	0.3000	0.3300	+6.452%	86	2,560	+66.667%
2026-03-26	0.3200	0.3600	0.3000	0.3100	-11.429%	51	2,536	+77.419%
2026-03-25	0.3800	0.3800	0.3500	0.3500	-5.405%	272	2,517	+57.143%
2026-03-24	0.2800	0.3700	0.2800	0.3700	+37.037%	364	2,283	+48.649%
2026-03-23	0.2500	0.3000	0.2500	0.2700	0.000%	258	2,207	+103.704%
2026-03-20	0.3000	0.3500	0.2500	0.2700	-15.625%	35	2,043	+103.704%
2026-03-19	0.3000	0.3500	0.3000	0.3200	-8.571%	127	2,040	+71.875%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-16.667%	55	1,957	+57.143%
2026-03-17	0.3800	0.4400	0.3700	0.4200	+5.000%	44	1,957	+30.952%
2026-03-16	0.5000	0.5000	0.4000	0.4000	0.000%	261	1,926	+37.500%
2026-03-12	0.3600	0.4000	0.3600	0.4000	0.000%	176	1,666	+37.500%
2026-03-11	0.4300	0.4300	0.4000	0.4000	-11.111%	507	1,491	+37.500%
2026-03-10	0.5000	0.5000	0.4500	0.4500	+2.273%	3	994	+22.222%
2026-03-09	0.4000	0.4500	0.3500	0.4400	+10.000%	15	993	+25.000%
2026-03-06	0.3900	0.4000	0.3900	0.4000	0.000%	6	980	+37.500%
2026-03-05	0.5000	0.5000	0.4000	0.4000	-11.111%	7	980	+37.500%
2026-03-03	0.4200	0.5500	0.4200	0.4500	-21.053%	13	975	+22.222%
2026-03-02	0.5700	0.5700	0.5700	0.5700	+14.000%	51	974	-3.509%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-3.846%	2	921	+10.000%
2026-02-24	0.5500	0.5500	0.5000	0.5200	+15.556%	6	921	+5.769%
2026-02-23	0.4000	0.4500	0.4000	0.4500	+12.500%	237	918	+22.222%
2026-02-20	0.4000	0.4500	0.3700	0.4000	-11.111%	373	737	+37.500%
2026-02-19	0.4500	0.4500	0.4400	0.4500	+15.385%	52	418	+22.222%
2026-02-18	0.4300	0.4500	0.3500	0.3900	-62.857%	93	391	+41.026%
2026-02-13	1.1000	1.1000	1.0500	1.0500	+16.667%	26	345	-47.619%
2026-02-10	1.0000	1.0000	0.9000	0.9000	0.000%	150	345	-38.889%
2026-02-06	0.9000	0.9000	0.9000	0.9000	+12.500%	2	245	-38.889%
2026-02-05	0.8000	0.8000	0.8000	0.8000	-16.667%	6	245	-31.250%
2026-01-30	1.0000	1.0000	0.9500	0.9600	-16.522%	10	245	-42.708%
2026-01-29	1.1500	1.1500	1.1500	1.1500	-12.879%	10	235	-52.174%
2026-01-28	1.3200	1.3200	1.3200	1.3200	+5.600%	30	225	-58.333%
2026-01-27	1.2500	1.2500	1.2500	1.2500	-5.303%	1	231	-56.000%
2026-01-26	1.3000	1.3200	1.3000	1.3200	+55.294%	11	232	-58.333%
2026-01-23	0.8500	0.8500	0.8500	0.8500	-23.423%	10	221	-35.294%
2026-01-22	0.7500	1.1100	0.7500	1.1100	+16.842%	15	211	-50.450%
2026-01-16	0.9900	1.1000	0.9500	0.9500	-5.000%	63	187	-42.105%
2026-01-15	1.1000	1.1000	1.0000	1.0000	-9.091%	15	187	-45.000%
2026-01-13	1.0500	1.1000	1.0000	1.1000	-4.348%	31	172	-50.000%
2026-01-12	1.1500	1.1500	1.1500	1.1500	0.000%	1	142	-52.174%
2026-01-09	1.1500	1.1500	1.1500	1.1500	+4.545%	16	142	-52.174%
2026-01-06	1.1000	1.1000	1.1000	1.1000	+10.000%	1	126	-50.000%
2026-01-02	1.0000	1.0000	1.0000	1.0000	-1.961%	50	126	-45.000%
2025-12-31	1.0500	1.0500	0.9600	1.0200	+2.000%	60	136	-46.078%
2025-12-30	1.0500	1.0500	1.0000	1.0000	-8.257%	70	136	-45.000%
2025-12-29	1.2000	1.2500	1.0900	1.0900	-11.382%	80	206	-49.541%
2025-12-26	1.2300	1.2400	1.2200	1.2300	-5.385%	110	206	-55.285%
2025-12-24	1.2800	1.3000	1.2800	1.3000	-3.704%	70	27	-57.692%
2025-12-23	1.3500	1.3500	1.3500	1.3500	+0.746%	20	27	-59.259%
2025-12-22	1.3400	1.3400	1.3400	1.3400	+12.605%	1	6	-58.955%
2025-12-18	1.2500	1.2500	1.1900	1.1900	0.000%	6	6	-53.782%

.dark-mode .GW0YLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GW0YLq{ color: #333333; background-color: white; border: 2px solid #333333; }NAK20260821C1.5NAK Aug 21 2026 1.50 Call (NAK260821C00001500)option OPRA

NAK20260821C1.5
NAK Aug 21 2026 1.50 Call (NAK260821C00001500)
option OPRA