Dark

MXL20270115C150
MXL Jan 15 2027 150.00 Call (MXL270115C00150000)
option OPRA

EOD

Sep 29, 2026

6.70+19.643%(+1.10)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0000	7.0000	6.5600	6.7000	+19.643%	106	697	0.000%
2026-09-28	6.5000	6.5000	5.6000	5.6000	-25.333%	6	593	+19.643%
2026-09-25	6.7900	7.5000	6.7000	7.5000	+44.231%	115	595	-10.667%
2026-09-24	5.4000	5.4000	5.2000	5.2000	-3.704%	95	588	+28.846%
2026-09-22	4.8000	5.4000	4.8000	5.4000	-12.903%	12	587	+24.074%
2026-09-21	5.6000	6.2800	5.6000	6.2000	+32.196%	106	597	+8.065%
2026-09-18	3.9700	4.6900	3.9700	4.6900	+30.278%	63	499	+42.857%
2026-09-17	3.1500	3.6000	3.1500	3.6000	+81.818%	8	453	+86.111%
2026-09-15	1.9800	1.9800	1.9800	1.9800	-7.907%	3	451	+238.384%
2026-09-14	2.1500	2.3000	2.1500	2.1500	-38.571%	7	451	+211.628%
2026-09-11	3.5000	3.5000	3.4100	3.5000	+31.086%	14	455	+91.429%
2026-09-10	2.4400	2.6700	2.4000	2.6700	-10.702%	25	454	+150.936%
2026-09-09	2.9900	2.9900	2.9900	2.9900	+48.020%	1	456	+124.080%
2026-09-08	1.6300	2.0200	1.6300	2.0200	+65.574%	11	456	+231.683%
2026-09-03	1.2800	1.2800	1.2200	1.2200	-1.613%	6	445	+449.180%
2026-09-02	1.2400	1.2400	1.2400	1.2400	-57.093%	2	449	+440.323%
2026-08-27	2.9000	2.9000	2.8900	2.8900	-6.774%	10	449	+131.834%
2026-08-25	3.1000	3.1000	3.1000	3.1000	+12.727%	11	454	+116.129%
2026-08-24	2.7500	2.7500	2.7500	2.7500	-31.250%	14	456	+143.636%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-20.000%	1	456	+67.500%
2026-08-18	6.1800	6.1800	5.0000	5.0000	-40.898%	2	456	+34.000%
2026-08-17	8.4600	8.4600	8.4600	8.4600	+8.462%	3	456	-20.804%
2026-08-14	7.5000	7.8000	7.2900	7.8000	+30.000%	25	454	-14.103%
2026-08-12	6.0000	6.0000	6.0000	6.0000	+11.111%	26	449	+11.667%
2026-08-10	5.4000	5.4000	5.4000	5.4000	-21.965%	1	424	+24.074%
2026-08-06	7.0100	7.0100	6.9200	6.9200	+6.462%	8	424	-3.179%
2026-08-05	6.5000	6.5000	6.5000	6.5000	-15.584%	1	416	+3.077%
2026-08-04	7.4800	7.7000	7.4800	7.7000	+18.644%	6	417	-12.987%
2026-08-03	5.2000	6.4900	5.2000	6.4900	+4.677%	20	422	+3.236%
2026-07-30	5.5000	6.2000	5.4900	6.2000	+29.167%	4	422	+8.065%
2026-07-29	4.8000	4.8000	4.8000	4.8000	+2.128%	1	424	+39.583%
2026-07-28	4.8000	5.2100	4.7000	4.7000	-24.559%	26	424	+42.553%
2026-07-27	7.1500	7.1500	5.6000	6.2300	-27.558%	12	426	+7.544%
2026-07-24	12.5000	14.4000	8.6000	8.6000	-55.897%	131	426	-22.093%
2026-07-23	18.7600	20.0000	18.7600	19.5000	+7.025%	26	439	-65.641%
2026-07-22	18.2800	18.2800	17.9000	18.2200	+14.953%	8	449	-63.227%
2026-07-21	12.9000	15.8500	12.9000	15.8500	+35.470%	6	456	-57.729%
2026-07-20	12.5000	12.5000	11.7000	11.7000	+7.537%	15	454	-42.735%
2026-07-17	10.7000	11.3000	9.4300	10.8800	-8.108%	24	443	-38.419%
2026-07-16	15.0000	15.0000	11.7300	11.8400	-34.112%	27	425	-43.412%
2026-07-15	17.6400	18.7200	16.3700	17.9700	-15.236%	5	406	-62.716%
2026-07-14	21.2100	21.2100	21.1900	21.2000	+2.913%	5	405	-68.396%
2026-07-09	21.5800	21.5800	20.6000	20.6000	+26.225%	3	400	-67.476%
2026-07-08	16.3200	16.3200	16.3200	16.3200	-9.333%	2	399	-58.946%
2026-07-07	17.2000	18.0000	17.2000	18.0000	-29.688%	13	397	-62.778%
2026-07-06	25.5000	25.6000	25.5000	25.6000	+25.183%	5	385	-73.828%
2026-07-02	24.0000	24.0000	20.4500	20.4500	-38.955%	8	378	-67.237%
2026-07-01	35.1000	35.9000	31.5000	33.5000	-17.488%	48	378	-80.000%
2026-06-30	26.5000	40.6000	26.5000	40.6000	+54.962%	62	387	-83.498%
2026-06-29	22.4000	26.2000	21.9000	26.2000	+32.323%	76	370	-74.427%
2026-06-25	15.2500	20.0000	15.2500	19.8000	+34.694%	7	343	-66.162%
2026-06-24	14.3100	14.7000	14.3100	14.7000	-12.966%	4	341	-54.422%
2026-06-23	16.4800	18.2000	16.4800	16.8900	-19.762%	6	343	-60.332%
2026-06-22	18.1000	21.0500	18.1000	21.0500	+27.964%	132	339	-68.171%
2026-06-18	15.6600	16.4700	15.6600	16.4500	-7.062%	4	363	-59.271%
2026-06-15	17.7900	17.7900	17.7000	17.7000	+35.736%	2	363	-62.147%
2026-06-10	13.6000	13.6000	13.0400	13.0400	+3.492%	23	363	-48.620%
2026-06-09	16.1000	17.0000	12.3200	12.6000	-25.045%	8	367	-46.825%
2026-06-08	18.5000	18.5000	16.6800	16.8100	-6.351%	43	365	-60.143%
2026-06-05	21.5000	21.5000	16.9400	17.9500	-29.608%	29	352	-62.674%
2026-06-04	24.6800	26.9500	24.6800	25.5000	-0.274%	26	357	-73.725%
2026-06-03	25.7000	25.8100	25.1300	25.5700	+4.795%	12	367	-73.797%
2026-06-02	21.9000	24.4000	21.9000	24.4000	+0.826%	2	358	-72.541%
2026-06-01	24.0900	25.8000	23.8000	24.2000	-7.598%	84	359	-72.314%
2026-05-29	23.7000	27.3500	23.5300	26.1900	-9.063%	42	336	-74.418%
2026-05-28	30.0000	30.7200	28.8000	28.8000	-12.462%	160	319	-76.736%
2026-05-27	32.4000	32.9000	31.5000	32.9000	+2.813%	4	162	-79.635%
2026-05-26	34.5000	34.5000	31.0500	32.0000	+0.566%	25	158	-79.063%
2026-05-22	29.5000	31.8200	29.0300	31.8200	-7.768%	5	139	-78.944%
2026-05-21	33.5000	34.5000	33.5000	34.5000	+0.145%	22	141	-80.580%
2026-05-20	34.4200	34.6900	33.0000	34.4500	+1.324%	56	141	-80.552%
2026-05-19	32.5000	34.0000	32.5000	34.0000	+15.568%	7	85	-80.294%
2026-05-18	29.4200	29.4200	29.4200	29.4200	-10.496%	1	85	-77.226%
2026-05-15	34.2400	34.4300	32.8700	32.8700	+8.733%	19	85	-79.617%
2026-05-14	35.0800	35.0800	30.2000	30.2300	-7.554%	15	75	-77.837%
2026-05-13	35.0000	35.0000	32.7000	32.7000	+9.000%	6	60	-79.511%
2026-05-12	33.9700	34.6200	29.4000	30.0000	-19.786%	27	60	-77.667%
2026-05-11	40.4000	40.4000	36.7800	37.4000	0.000%	39	60	-82.086%