Dark

MX20261218C10
MX Dec 18 2026 10.00 Call (MX261218C00010000)
option OPRA

EOD

Sep 21, 2026

0.1000-23.077%(-0.0300)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.2000	0.1000	0.1000	-23.077%	123	2,363	0.000%
2026-09-16	0.1000	0.1300	0.1000	0.1300	+18.182%	5	2,354	-23.077%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,354	-9.091%
2026-09-02	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,354	-33.333%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+36.364%	4	2,356	-33.333%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-21.429%	120	2,356	-9.091%
2026-08-27	0.1400	0.1400	0.1400	0.1400	-6.667%	10	2,467	-28.571%
2026-08-20	0.1600	0.1600	0.1500	0.1500	-6.250%	13	2,467	-33.333%
2026-08-19	0.2000	0.2000	0.1600	0.1600	+6.667%	50	2,462	-37.500%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,506	-33.333%
2026-08-17	0.0500	0.2000	0.0500	0.2000	-20.000%	53	2,506	-50.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-13.793%	37	2,519	-60.000%
2026-08-11	0.3000	0.3000	0.2900	0.2900	-17.143%	40	2,521	-65.517%
2026-08-07	0.3500	0.3500	0.3500	0.3500	+40.000%	2	2,493	-71.429%
2026-08-06	0.2000	0.3000	0.2000	0.2500	-7.407%	6	2,493	-60.000%
2026-08-05	0.2000	0.2700	0.2000	0.2700	+8.000%	31	2,497	-62.963%
2026-08-04	0.3000	0.3200	0.2500	0.2500	+19.048%	39	2,507	-60.000%
2026-07-31	0.2500	0.2500	0.2100	0.2100	-16.000%	8	2,471	-52.381%
2026-07-30	0.2300	0.2500	0.2300	0.2500	0.000%	100	2,476	-60.000%
2026-07-28	0.3200	0.3200	0.2500	0.2500	-16.667%	2	2,412	-60.000%
2026-07-24	0.2600	0.3000	0.2600	0.3000	+3.448%	5	2,412	-66.667%
2026-07-22	0.3500	0.3500	0.2900	0.2900	-17.143%	2	2,413	-65.517%
2026-07-21	0.3000	0.4000	0.3000	0.3500	+40.000%	5	2,413	-71.429%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,408	-60.000%
2026-07-17	0.2500	0.3000	0.2500	0.3000	-6.250%	51	2,407	-66.667%
2026-07-16	0.3100	0.3200	0.3100	0.3200	-5.882%	15	2,429	-68.750%
2026-07-15	0.3400	0.3400	0.3400	0.3400	-15.000%	1	2,429	-70.588%
2026-07-14	0.3500	0.5000	0.3500	0.4000	+33.333%	34	2,429	-75.000%
2026-07-13	0.4000	0.4000	0.3000	0.3000	-33.333%	6	2,429	-66.667%
2026-07-10	0.5500	0.5500	0.4500	0.4500	-8.163%	112	2,427	-77.778%
2026-07-09	0.6000	0.6000	0.4000	0.4900	+22.500%	16	2,327	-79.592%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+8.108%	20	2,312	-75.000%
2026-07-07	0.4100	0.4100	0.3700	0.3700	-26.000%	45	2,332	-72.973%
2026-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	150	2,328	-80.000%
2026-07-02	0.6000	0.6000	0.5000	0.5000	-16.667%	49	2,422	-80.000%
2026-07-01	0.6600	0.6800	0.6000	0.6000	-14.286%	15	2,422	-83.333%
2026-06-30	0.8000	0.8000	0.7000	0.7000	0.000%	3	2,422	-85.714%
2026-06-29	0.7500	0.7500	0.7000	0.7000	-12.500%	6	2,425	-85.714%
2026-06-26	0.8500	0.8500	0.7800	0.8000	-15.789%	18	2,420	-87.500%
2026-06-25	0.9600	0.9600	0.9000	0.9500	0.000%	36	2,422	-89.474%
2026-06-24	1.0000	1.0000	0.9000	0.9500	-17.391%	14	2,388	-89.474%
2026-06-23	1.2500	1.4000	1.1500	1.1500	-20.690%	32	2,384	-91.304%
2026-06-22	1.6000	1.6000	1.3500	1.4500	+1.399%	18	2,370	-93.103%
2026-06-18	1.2500	1.5000	1.2500	1.4300	+9.160%	104	2,323	-93.007%
2026-06-17	1.4000	1.4000	1.3000	1.3100	-2.963%	13	2,323	-92.366%
2026-06-16	1.5500	1.6500	1.3500	1.3500	-12.338%	151	2,323	-92.593%
2026-06-15	1.9000	1.9000	1.5000	1.5400	-24.510%	37	2,287	-93.506%
2026-06-12	1.8500	2.0400	1.6000	2.0400	+23.636%	15	2,287	-95.098%
2026-06-11	1.8300	1.8300	1.6500	1.6500	-5.714%	14	2,287	-93.939%
2026-06-10	1.9500	2.0000	1.5500	1.7500	-5.405%	38	2,283	-94.286%
2026-06-09	2.3800	2.3800	1.7000	1.8500	-17.778%	140	2,261	-94.595%
2026-06-08	2.3000	2.4100	2.1500	2.2500	+15.385%	508	2,161	-95.556%
2026-06-05	3.4000	3.4000	1.9500	1.9500	-40.909%	776	2,442	-94.872%
2026-06-04	3.7000	3.7700	3.1700	3.3000	-13.386%	49	1,878	-96.970%
2026-06-03	3.6000	4.4000	3.1100	3.8100	+15.455%	222	1,865	-97.375%
2026-06-02	3.4000	4.3000	3.3000	3.3000	+10.000%	550	1,748	-96.970%
2026-06-01	3.4000	3.4000	2.5800	3.0000	-18.919%	377	1,627	-96.667%
2026-05-29	3.2300	3.8000	2.4000	3.7000	+105.556%	1,207	1,482	-97.297%
2026-05-28	1.4100	1.8000	1.4100	1.8000	+60.714%	59	824	-94.444%
2026-05-27	1.3500	1.4500	1.1200	1.1200	-17.037%	123	796	-91.071%
2026-05-26	1.0500	1.6100	1.0500	1.3500	+31.068%	72	749	-92.593%
2026-05-22	0.8500	1.0900	0.8500	1.0300	-6.364%	9	749	-90.291%
2026-05-21	0.9900	1.1000	0.9500	1.1000	+29.412%	132	747	-90.909%
2026-05-20	0.6000	0.9500	0.6000	0.8500	+6.250%	42	747	-88.235%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+23.077%	1	611	-87.500%
2026-05-14	0.5500	0.7500	0.5500	0.6500	+22.642%	7	611	-84.615%
2026-05-13	0.6000	0.6500	0.5100	0.5300	-24.286%	16	597	-81.132%
2026-05-11	0.7500	0.8000	0.7000	0.7000	0.000%	20	597	-85.714%
2026-05-08	0.5200	0.7300	0.5000	0.7000	+34.615%	38	582	-85.714%
2026-05-07	0.5000	0.5200	0.5000	0.5200	+15.556%	2	549	-80.769%
2026-05-06	0.5500	0.6000	0.4500	0.4500	-26.230%	32	547	-77.778%
2026-05-05	0.5500	0.6100	0.5100	0.6100	+7.018%	171	535	-83.607%
2026-05-04	0.5700	0.5700	0.5700	0.5700	-6.557%	2	540	-82.456%
2026-05-01	0.5100	0.6500	0.5000	0.6100	+24.490%	68	533	-83.607%
2026-04-30	0.3500	0.4900	0.3500	0.4900	+16.667%	239	533	-79.592%
2026-04-29	0.5700	0.6300	0.4000	0.4200	-50.588%	246	515	-76.190%
2026-04-28	0.9500	0.9500	0.8500	0.8500	-15.000%	26	0	-88.235%
2026-04-27	0.7500	1.0000	0.7500	1.0000	0.000%	265	0	-90.000%

.dark-mode .jZ6kV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZ6kV3{ color: #333333; background-color: white; border: 2px solid #333333; }MX20261218C10MX Dec 18 2026 10.00 Call (MX261218C00010000)option OPRA

MX20261218C10
MX Dec 18 2026 10.00 Call (MX261218C00010000)
option OPRA