Dark

MX20260918C7.5
MX Sep 18 2026 7.50 Call (MX260918C00007500)
option OPRA

EOD

Aug 5, 2026

0.2000+81.818%(+0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	+81.818%	10	5,407	0.000%
2026-08-04	0.1000	0.1200	0.1000	0.1100	+83.333%	15	5,417	+81.818%
2026-08-03	0.1000	0.1000	0.0600	0.0600	-25.000%	30	5,407	+233.333%
2026-07-31	0.0800	0.0800	0.0500	0.0800	+60.000%	13	5,390	+150.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	9	5,402	+300.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-54.545%	2	5,393	+300.000%
2026-07-27	0.1000	0.1100	0.0900	0.1100	-15.385%	9	5,395	+81.818%
2026-07-24	0.1000	0.1300	0.1000	0.1300	-7.143%	10	5,388	+53.846%
2026-07-22	0.1500	0.1500	0.1400	0.1400	0.000%	3	5,387	+42.857%
2026-07-21	0.1500	0.1500	0.1200	0.1400	+40.000%	45	5,384	+42.857%
2026-07-20	0.1000	0.1500	0.1000	0.1000	-41.176%	17	5,382	+100.000%
2026-07-17	0.1700	0.1700	0.1700	0.1700	0.000%	1	5,376	+17.647%
2026-07-16	0.1000	0.1700	0.1000	0.1700	0.000%	87	5,375	+17.647%
2026-07-15	0.2000	0.2000	0.1700	0.1700	+13.333%	3	5,450	+17.647%
2026-07-14	0.2000	0.2000	0.1500	0.1500	-25.000%	2	5,450	+33.333%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-13.043%	2	5,450	0.000%
2026-07-10	0.2500	0.2500	0.2200	0.2300	-34.286%	50	5,450	-13.043%
2026-07-09	0.2500	0.3500	0.2500	0.3500	+75.000%	106	5,450	-42.857%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-9.091%	25	5,450	0.000%
2026-07-07	0.2500	0.2500	0.1500	0.2200	-37.143%	14	5,450	-9.091%
2026-07-06	0.3500	0.3500	0.3500	0.3500	0.000%	16	5,440	-42.857%
2026-07-02	0.3800	0.3800	0.3500	0.3500	-22.222%	2	5,440	-42.857%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-10.000%	7	5,440	-55.556%
2026-06-30	0.5000	0.5600	0.4500	0.5000	0.000%	44	5,445	-60.000%
2026-06-29	0.5000	0.5500	0.5000	0.5000	-5.660%	13	5,442	-60.000%
2026-06-26	0.6000	0.6000	0.5000	0.5300	-23.188%	24	5,442	-62.264%
2026-06-25	0.6400	0.8200	0.6400	0.6900	+6.154%	33	5,432	-71.014%
2026-06-24	0.7600	0.7600	0.6500	0.6500	-27.778%	16	5,446	-69.231%
2026-06-23	0.9500	0.9500	0.9000	0.9000	-18.182%	10	5,447	-77.778%
2026-06-22	1.2500	1.4500	1.1000	1.1000	-2.655%	145	5,447	-81.818%
2026-06-18	1.0500	1.2500	0.7500	1.1300	+32.941%	377	5,307	-82.301%
2026-06-17	1.1100	1.1500	0.8500	0.8500	-29.752%	61	5,307	-76.471%
2026-06-16	1.2000	1.2100	1.1500	1.2100	-5.469%	153	5,307	-83.471%
2026-06-15	1.7200	1.7200	1.2800	1.2800	-18.987%	126	5,287	-84.375%
2026-06-12	1.7500	1.7500	1.5800	1.5800	+17.037%	6	5,287	-87.342%
2026-06-11	1.4500	1.4500	1.3500	1.3500	-10.000%	2	5,287	-85.185%
2026-06-10	1.5500	1.8000	1.5000	1.5000	+3.448%	19	5,286	-86.667%
2026-06-09	1.9000	1.9000	1.4500	1.4500	-27.500%	13	5,287	-86.207%
2026-06-08	2.1400	2.2600	2.0000	2.0000	-2.439%	385	5,285	-90.000%
2026-06-05	2.5000	2.9000	1.9500	2.0500	-38.988%	239	5,243	-90.244%
2026-06-04	3.1000	3.7000	3.1000	3.3600	-6.667%	18	5,192	-94.048%
2026-06-03	3.5000	4.5000	3.4000	3.6000	+2.857%	36	5,190	-94.444%
2026-06-02	3.2000	4.2000	3.2000	3.5000	+20.275%	111	5,213	-94.286%
2026-06-01	3.5000	3.5000	2.5500	2.9100	-21.351%	201	5,238	-93.127%
2026-05-29	2.5000	3.7800	2.2000	3.7000	+138.710%	220	5,139	-94.595%
2026-05-28	1.3000	1.8000	1.3000	1.5500	+40.909%	142	5,144	-87.097%
2026-05-27	1.4000	1.5000	1.0100	1.1000	-12.000%	109	5,146	-81.818%
2026-05-26	1.0500	1.4600	1.0500	1.2500	+25.000%	325	5,131	-84.000%
2026-05-22	0.9500	1.0000	0.7500	1.0000	+5.263%	31	5,138	-80.000%
2026-05-21	0.6900	1.0000	0.6900	0.9500	+35.714%	169	5,119	-78.947%
2026-05-20	0.5000	0.8500	0.5000	0.7000	+40.000%	225	5,119	-71.429%
2026-05-19	0.4500	0.5000	0.4500	0.5000	0.000%	37	5,106	-60.000%
2026-05-18	0.5200	0.5200	0.4300	0.5000	0.000%	54	5,106	-60.000%
2026-05-15	0.5000	0.5000	0.4400	0.5000	+2.041%	108	5,106	-60.000%
2026-05-14	0.4000	0.4900	0.4000	0.4900	+8.889%	199	5,105	-59.184%
2026-05-13	0.4000	0.4500	0.4000	0.4500	+15.385%	43	4,926	-55.556%
2026-05-12	0.4000	0.4000	0.3800	0.3900	-26.415%	15	4,926	-48.718%
2026-05-11	0.6000	0.6000	0.3700	0.5300	-3.636%	16	4,926	-62.264%
2026-05-08	0.4000	0.6500	0.4000	0.5500	+37.500%	67	4,921	-63.636%
2026-05-07	0.4500	0.4700	0.4000	0.4000	0.000%	82	4,920	-50.000%
2026-05-06	0.4300	0.5000	0.4000	0.4000	-11.111%	170	4,918	-50.000%
2026-05-05	0.3000	0.4500	0.3000	0.4500	+7.143%	881	4,918	-55.556%
2026-05-04	0.4200	0.4200	0.4200	0.4200	-6.667%	1	4,255	-52.381%
2026-05-01	0.3500	0.4600	0.3400	0.4500	+40.625%	38	4,256	-55.556%
2026-04-30	0.3500	0.3500	0.2500	0.3200	-8.571%	25	4,256	-37.500%
2026-04-29	0.5100	0.5100	0.0500	0.3500	-58.824%	154	4,248	-42.857%
2026-04-28	0.8000	0.9000	0.7200	0.8500	-5.556%	100	4,262	-76.471%
2026-04-27	0.9500	1.0300	0.8000	0.9000	-10.000%	17	4,254	-77.778%
2026-04-24	0.6500	1.4000	0.6500	1.0000	+117.391%	434	4,249	-80.000%
2026-04-23	0.4000	0.4800	0.3500	0.4600	+31.429%	157	4,200	-56.522%
2026-04-22	0.1500	0.3500	0.1500	0.3500	+105.882%	28	4,092	-42.857%
2026-04-21	0.1300	0.2000	0.1000	0.1700	+112.500%	4,020	47	+17.647%
2026-03-20	0.0500	0.0900	0.0500	0.0800	-73.333%	45	47	+150.000%
2026-02-09	0.3000	0.3000	0.3000	0.3000	0.000%	5	7	-33.333%
2026-01-21	0.3000	0.3000	0.3000	0.3000	+200.000%	1	2	-33.333%
2026-01-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	2	+100.000%

.dark-mode .LxTKQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxTKQR{ color: #333333; background-color: white; border: 2px solid #333333; }MX20260918C7.5MX Sep 18 2026 7.50 Call (MX260918C00007500)option OPRA

MX20260918C7.5
MX Sep 18 2026 7.50 Call (MX260918C00007500)
option OPRA