Dark

MVST20280121C5.5
MVST Jan 21 2028 5.50 Call (MVST280121C00005500)
option OPRA

Inactive

Jun 25, 2026

0.4000-11.111%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.4000	0.4000	0.4000	0.4000	-11.111%	2	138	0.000%
2026-06-18	0.5700	0.5700	0.4500	0.4500	+50.000%	2	137	-11.111%
2026-06-16	0.5500	0.5500	0.2800	0.3000	-14.286%	8	137	+33.333%
2026-06-15	0.5500	0.5500	0.3500	0.3500	-30.000%	2	137	+14.286%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+42.857%	1	137	-20.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	136	+14.286%
2026-06-04	0.5500	0.5700	0.3500	0.3500	-36.364%	9	137	+14.286%
2026-06-03	0.5500	0.5500	0.5400	0.5500	+27.907%	6	138	-27.273%
2026-06-02	0.5500	0.5700	0.4200	0.4300	0.000%	30	133	-6.977%
2026-06-01	0.4300	0.4300	0.4100	0.4300	-6.522%	5	131	-6.977%
2026-05-29	0.5700	0.5700	0.3800	0.4600	-8.000%	7	136	-13.043%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	2	140	-20.000%
2026-05-26	0.6100	0.6200	0.4500	0.4500	+4.651%	11	139	-11.111%
2026-05-22	0.6000	0.6000	0.4300	0.4300	-27.119%	16	139	-6.977%
2026-05-21	0.5400	0.5900	0.5400	0.5900	+22.917%	14	133	-32.203%
2026-05-20	0.4800	0.4800	0.4800	0.4800	+26.316%	1	133	-16.667%
2026-05-14	0.3700	0.4000	0.3500	0.3800	-15.556%	54	130	+5.263%
2026-05-13	0.5500	0.6200	0.4500	0.4500	+15.385%	46	80	-11.111%
2026-05-12	0.3800	0.4100	0.3800	0.3900	-35.000%	6	80	+2.564%
2026-05-11	0.5700	0.6000	0.5700	0.6000	-4.762%	3	80	-33.333%
2026-05-08	0.6500	0.6500	0.6300	0.6300	-5.970%	3	83	-36.508%
2026-05-07	0.6500	0.7500	0.5900	0.6700	-4.286%	9	86	-40.299%
2026-05-06	0.7500	0.7500	0.7000	0.7000	+22.807%	6	91	-42.857%
2026-05-04	0.5700	0.5700	0.5700	0.5700	-21.918%	1	87	-29.825%
2026-05-01	0.7500	0.8700	0.7000	0.7300	-5.195%	7	84	-45.205%
2026-04-30	0.7500	0.7700	0.6200	0.7700	+40.000%	58	84	-48.052%
2026-04-29	0.7000	0.7000	0.5500	0.5500	+5.769%	5	124	-27.273%
2026-04-28	0.5200	0.5200	0.5200	0.5200	-8.772%	12	125	-23.077%
2026-04-27	0.5700	0.5700	0.5700	0.5700	-18.571%	1	128	-29.825%
2026-04-24	0.7500	0.7500	0.7000	0.7000	+4.478%	5	128	-42.857%
2026-04-23	0.8700	0.8700	0.6700	0.6700	-6.944%	2	130	-40.299%
2026-04-22	0.7200	0.7200	0.7200	0.7200	+20.000%	1	131	-44.444%
2026-04-21	0.6000	0.6000	0.5800	0.6000	+13.208%	3	128	-33.333%
2026-04-20	0.7500	0.7500	0.5300	0.5300	-18.462%	7	128	-24.528%
2026-04-17	0.7000	0.7000	0.6500	0.6500	+3.175%	5	124	-38.462%
2026-04-16	0.6200	0.6300	0.6200	0.6300	-3.077%	3	129	-36.508%
2026-04-15	0.4500	0.6500	0.4500	0.6500	+18.182%	6	131	-38.462%
2026-04-14	0.4300	0.5500	0.4300	0.5500	+22.222%	4	128	-27.273%
2026-04-13	0.4000	0.4500	0.4000	0.4500	-6.250%	19	126	-11.111%
2026-04-10	0.3800	0.5000	0.3500	0.4800	+6.667%	5	108	-16.667%
2026-04-09	0.4500	0.4600	0.4300	0.4500	+4.651%	13	105	-11.111%
2026-04-08	0.4500	0.4500	0.4300	0.4300	-4.444%	2	107	-6.977%
2026-04-07	0.3500	0.4500	0.3300	0.4500	-30.769%	41	108	-11.111%
2026-04-06	0.7000	0.7000	0.6500	0.6500	0.000%	31	106	-38.462%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+8.333%	2	88	-38.462%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-3.226%	1	88	-33.333%
2026-03-26	0.6500	0.6500	0.6000	0.6200	-4.615%	4	88	-35.484%
2026-03-25	0.6500	0.6500	0.6500	0.6500	+14.035%	3	87	-38.462%
2026-03-24	0.6700	0.6700	0.5700	0.5700	-18.571%	9	86	-29.825%
2026-03-19	0.7100	0.7100	0.7000	0.7000	-4.110%	2	84	-42.857%
2026-03-18	0.6500	0.7300	0.6500	0.7300	-28.431%	2	83	-45.205%
2026-03-16	1.0200	1.0200	1.0200	1.0200	+7.368%	2	84	-60.784%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+6.742%	1	86	-57.895%
2026-03-12	0.8900	0.8900	0.8900	0.8900	+2.299%	1	86	-55.056%
2026-03-10	0.9000	0.9000	0.8500	0.8700	-3.333%	21	86	-54.023%
2026-03-09	0.9000	0.9000	0.9000	0.9000	+32.353%	1	80	-55.556%
2026-03-06	0.7800	0.7800	0.6800	0.6800	-28.421%	7	80	-41.176%
2026-03-04	0.9000	0.9500	0.8700	0.9500	0.000%	3	81	-57.895%
2026-02-13	0.9500	0.9500	0.9500	0.9500	-16.667%	1	80	-57.895%
2026-02-09	1.1400	1.1400	1.1400	1.1400	+17.526%	1	80	-64.912%
2026-02-06	0.9700	0.9700	0.9700	0.9700	+3.191%	1	79	-58.763%
2026-02-02	0.9700	0.9700	0.9400	0.9400	-6.000%	3	78	-57.447%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-23.077%	3	77	-60.000%
2026-01-14	1.3000	1.3000	1.3000	1.3000	+15.044%	1	80	-69.231%
2025-12-30	1.1300	1.1300	1.1300	1.1300	-16.296%	1	80	-64.602%
2025-12-18	1.3400	1.3500	1.3400	1.3500	+14.407%	10	81	-70.370%
2025-12-16	1.1800	1.1800	1.1700	1.1800	-18.621%	10	81	-66.102%
2025-12-15	1.4500	1.4500	1.4500	1.4500	+3.571%	2	81	-72.414%
2025-12-12	1.4000	1.4000	1.4000	1.4000	-16.168%	10	79	-71.429%
2025-11-25	1.6700	1.6700	1.6700	1.6700	-12.105%	1	89	-76.048%
2025-11-24	1.9000	1.9000	1.9000	1.9000	+1.604%	5	89	-78.947%
2025-11-13	2.1000	2.1000	1.8600	1.8700	-25.200%	3	84	-78.610%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-7.407%	20	83	-84.000%
2025-11-07	2.7000	2.7000	2.7000	2.7000	-15.361%	2	63	-85.185%
2025-11-03	3.1900	3.1900	3.1900	3.1900	+4.934%	2	63	-87.461%
2025-10-30	3.0400	3.0400	3.0400	3.0400	-7.599%	2	63	-86.842%
2025-10-28	3.5000	3.5000	3.0500	3.2900	0.000%	4	61	-87.842%
2025-10-27	3.7900	3.7900	3.2000	3.2900	-2.374%	6	52	-87.842%
2025-10-24	3.4000	3.4000	3.3700	3.3700	+8.013%	2	52	-88.131%
2025-10-22	3.1200	3.1200	3.1200	3.1200	-13.333%	1	52	-87.179%
2025-10-21	3.6000	3.6000	3.6000	3.6000	+0.840%	2	53	-88.889%
2025-10-17	3.7000	3.8100	3.5700	3.5700	-12.927%	18	51	-88.796%
2025-10-16	4.3800	4.3800	4.1000	4.1000	+11.111%	2	33	-90.244%
2025-10-15	3.6900	3.6900	3.6900	3.6900	+29.474%	1	31	-89.160%
2025-10-14	2.8500	2.8500	2.8500	2.8500	-8.065%	1	32	-85.965%
2025-10-13	3.0000	3.3000	2.7900	3.1000	+13.139%	25	31	-87.097%
2025-10-10	2.7400	2.7400	2.7400	2.7400	+15.612%	2	8	-85.401%
2025-10-09	2.3700	2.3700	2.3700	2.3700	-1.250%	2	6	-83.122%
2025-10-06	2.4000	2.4000	2.4000	2.4000	+4.348%	1	4	-83.333%
2025-10-03	2.3000	2.3000	2.3000	2.3000	+4.545%	1	3	-82.609%
2025-10-02	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	-81.818%

.dark-mode .mM8d4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mM8d4v{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20280121C5.5MVST Jan 21 2028 5.50 Call (MVST280121C00005500)option OPRA

MVST20280121C5.5
MVST Jan 21 2028 5.50 Call (MVST280121C00005500)
option OPRA