Dark

MVST20280121C4.5
MVST Jan 21 2028 4.50 Call (MVST280121C00004500)
option OPRA

EOD

Jul 1, 2026

0.3500-20.455%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.3500	0.3500	-20.455%	1	271	0.000%
2026-06-25	0.5500	0.5500	0.4400	0.4400	-8.333%	2	270	-20.455%
2026-06-23	0.4500	0.4800	0.4500	0.4800	-7.692%	2	270	-27.083%
2026-06-22	0.5300	0.5400	0.5200	0.5200	+30.000%	4	268	-32.692%
2026-06-18	0.5700	0.5700	0.4000	0.4000	-25.926%	4	270	-12.500%
2026-06-17	0.5400	0.5400	0.5400	0.5400	+20.000%	1	270	-35.185%
2026-06-15	0.4500	0.4500	0.4500	0.4500	+40.625%	1	270	-22.222%
2026-06-11	0.4700	0.5000	0.3200	0.3200	-41.818%	4	270	+9.375%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+37.500%	2	270	-36.364%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	271	-12.500%
2026-06-02	0.4500	0.4500	0.4500	0.4500	+12.500%	1	270	-22.222%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-25.926%	1	270	-12.500%
2026-05-29	1.1000	1.1000	0.5400	0.5400	-15.625%	10	269	-35.185%
2026-05-28	0.6400	0.6400	0.6400	0.6400	+82.857%	2	276	-45.313%
2026-05-27	0.4000	0.5500	0.3500	0.3500	-38.596%	21	278	0.000%
2026-05-26	0.5700	0.6000	0.5500	0.5700	+26.667%	6	276	-38.596%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+28.571%	4	280	-22.222%
2026-05-20	0.5500	0.5500	0.3300	0.3500	-25.532%	11	280	0.000%
2026-05-18	0.4700	0.4700	0.4700	0.4700	-17.544%	1	271	-25.532%
2026-05-15	0.5700	0.5700	0.5700	0.5700	+42.500%	1	271	-38.596%
2026-05-14	0.4900	0.4900	0.4000	0.4000	-27.273%	23	272	-12.500%
2026-05-13	0.5500	0.5600	0.5500	0.5500	+7.843%	7	262	-36.364%
2026-05-12	0.5200	0.5200	0.5100	0.5100	-27.143%	2	262	-31.373%
2026-05-11	0.7900	0.7900	0.6800	0.7000	-17.647%	7	262	-50.000%
2026-05-08	0.8500	0.8900	0.7000	0.8500	+21.429%	35	264	-58.824%
2026-05-07	0.6000	0.7000	0.6000	0.7000	+11.111%	12	236	-50.000%
2026-05-06	0.6300	0.6600	0.6300	0.6300	-21.250%	8	227	-44.444%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+11.111%	3	222	-56.250%
2026-05-04	0.8000	0.8200	0.7200	0.7200	-10.000%	12	224	-51.389%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+12.676%	7	238	-56.250%
2026-04-30	0.7700	0.7700	0.7000	0.7100	+1.429%	38	238	-50.704%
2026-04-29	0.8000	0.8000	0.6700	0.7000	+9.375%	28	262	-50.000%
2026-04-28	0.6700	0.6700	0.6400	0.6400	-14.667%	11	281	-45.313%
2026-04-27	0.6300	0.7500	0.5800	0.7500	+19.048%	12	288	-53.333%
2026-04-24	0.8000	0.8000	0.6300	0.6300	-18.182%	13	283	-44.444%
2026-04-23	0.8900	0.8900	0.7500	0.7700	0.000%	5	283	-54.545%
2026-04-22	0.8200	0.8200	0.7700	0.7700	+5.479%	3	288	-54.545%
2026-04-21	0.7500	0.7500	0.7300	0.7300	+14.063%	2	289	-52.055%
2026-04-20	0.6400	0.6400	0.6400	0.6400	-11.111%	1	289	-45.313%
2026-04-16	0.7000	0.7500	0.7000	0.7200	+2.857%	17	290	-51.389%
2026-04-15	0.5300	0.7000	0.5300	0.7000	+20.690%	33	305	-50.000%
2026-04-14	0.4300	0.6300	0.4300	0.5800	+11.538%	95	286	-39.655%
2026-04-13	0.5300	0.5300	0.5000	0.5200	-5.455%	7	217	-32.692%
2026-04-10	0.4800	0.5500	0.4800	0.5500	+5.769%	121	214	-36.364%
2026-04-09	0.5300	0.5300	0.5000	0.5200	+15.556%	26	153	-32.692%
2026-04-08	0.4500	0.4800	0.4500	0.4500	0.000%	8	144	-22.222%
2026-04-07	0.4300	0.4500	0.4000	0.4500	-25.000%	21	148	-22.222%
2026-04-06	0.5000	0.7000	0.5000	0.6000	-3.226%	18	158	-41.667%
2026-04-02	0.6200	0.6200	0.6200	0.6200	-4.615%	1	157	-43.548%
2026-04-01	0.7000	0.7000	0.5700	0.6500	+30.000%	3	157	-46.154%
2026-03-31	0.6500	0.6500	0.5000	0.5000	-28.571%	19	156	-30.000%
2026-03-26	0.7000	0.7000	0.6200	0.7000	+2.941%	14	140	-50.000%
2026-03-25	0.6800	0.6800	0.6800	0.6800	+28.302%	1	137	-48.529%
2026-03-24	0.7300	0.7300	0.5300	0.5300	-29.333%	14	137	-33.962%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+41.509%	1	130	-53.333%
2026-03-19	0.6300	0.6300	0.5300	0.5300	-38.372%	8	130	-33.962%
2026-03-18	0.8600	0.8600	0.8600	0.8600	+22.857%	1	128	-59.302%
2026-03-17	0.7500	0.7500	0.7000	0.7000	-44.882%	4	128	-50.000%
2026-03-16	1.3000	1.3000	1.2500	1.2700	+27.000%	10	125	-72.441%
2026-03-13	0.9700	1.0500	0.9500	1.0000	+11.111%	7	123	-65.000%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-10.891%	70	117	-61.111%
2026-03-10	1.0100	1.0100	1.0100	1.0100	-8.182%	1	47	-65.347%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+15.789%	1	48	-68.182%
2026-03-06	0.9500	0.9500	0.9500	0.9500	+18.750%	3	47	-63.158%
2026-03-04	0.8000	0.8000	0.8000	0.8000	0.000%	1	45	-56.250%
2026-03-02	0.8000	0.8000	0.8000	0.8000	-23.077%	1	45	-56.250%
2026-02-25	1.0400	1.0400	1.0400	1.0400	+8.333%	10	42	-66.346%
2026-02-13	0.9600	0.9600	0.9600	0.9600	-16.522%	1	42	-63.542%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+17.347%	1	42	-69.565%
2026-02-06	0.9800	0.9800	0.9800	0.9800	-9.259%	1	42	-64.286%
2026-02-03	1.0800	1.0800	1.0800	1.0800	+13.684%	5	42	-67.593%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-40.252%	2	40	-63.158%
2026-01-22	1.5900	1.5900	1.5900	1.5900	+21.374%	1	41	-77.987%
2026-01-14	1.3100	1.3100	1.3100	1.3100	-15.484%	1	40	-73.282%
2026-01-13	1.5500	1.5500	1.5500	1.5500	-22.500%	1	40	-77.419%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+36.986%	2	40	-82.500%
2025-12-24	1.4600	1.4600	1.4600	1.4600	+0.690%	1	38	-76.027%
2025-12-22	1.4500	1.4500	1.4500	1.4500	+3.571%	1	38	-75.862%
2025-12-17	1.4000	1.4000	1.4000	1.4000	+5.263%	1	38	-75.000%
2025-12-16	1.3300	1.3300	1.3300	1.3300	-19.394%	1	38	-73.684%
2025-12-12	1.6500	1.6500	1.6500	1.6500	-17.085%	1	39	-78.788%
2025-12-09	1.9600	1.9900	1.9600	1.9900	-20.400%	2	39	-82.412%
2025-12-05	2.0100	2.5000	2.0100	2.5000	+30.890%	4	38	-86.000%
2025-11-28	1.9100	1.9100	1.9100	1.9100	-6.829%	1	38	-81.675%
2025-11-14	2.0500	2.0500	2.0500	2.0500	+2.500%	10	38	-82.927%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-35.484%	1	28	-82.500%
2025-10-30	3.1000	3.1000	3.1000	3.1000	-3.727%	1	29	-88.710%
2025-10-22	3.2200	3.2200	3.2200	3.2200	-17.436%	1	29	-89.130%
2025-10-16	3.9000	3.9000	3.9000	3.9000	0.000%	1	29	-91.026%
2025-10-15	3.9000	3.9000	3.9000	3.9000	+27.869%	1	30	-91.026%
2025-10-14	3.0200	3.0500	3.0200	3.0500	-1.613%	2	30	-88.525%
2025-10-13	3.1000	3.1000	2.9900	3.1000	+26.531%	10	31	-88.710%
2025-10-10	2.9100	2.9100	2.4500	2.4500	-1.210%	3	25	-85.714%
2025-10-09	2.4800	2.4800	2.4800	2.4800	+3.333%	1	24	-85.887%
2025-10-08	2.4600	2.4600	2.4000	2.4000	-7.336%	4	23	-85.417%
2025-10-07	2.7000	2.7000	2.5900	2.5900	+10.213%	6	21	-86.486%
2025-10-06	2.4300	2.4300	2.3500	2.3500	-4.858%	2	16	-85.106%
2025-10-03	2.7500	2.7500	2.4500	2.4700	+5.106%	6	16	-85.830%
2025-10-02	2.3500	2.3500	2.3500	2.3500	+9.302%	1	13	-85.106%
2025-10-01	2.1500	2.1500	2.1500	2.1500	+15.591%	10	13	-83.721%
2025-09-30	1.8600	1.8600	1.8600	1.8600	-0.535%	1	3	-81.183%
2025-09-19	1.8700	1.8700	1.8700	1.8700	+20.645%	1	2	-81.283%
2025-09-18	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-77.419%

.dark-mode .t58pM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t58pM9{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20280121C4.5MVST Jan 21 2028 4.50 Call (MVST280121C00004500)option OPRA

MVST20280121C4.5
MVST Jan 21 2028 4.50 Call (MVST280121C00004500)
option OPRA