Dark

MVST20280121C3.5
MVST Jan 21 2028 3.50 Call (MVST280121C00003500)
option OPRA

EOD

Jul 1, 2026

0.4300-20.370%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.5000	0.4300	0.4300	-20.370%	2	753	0.000%
2026-06-30	0.6400	0.6400	0.5400	0.5400	+28.571%	10	753	-20.370%
2026-06-29	0.7800	0.7800	0.4200	0.4200	+2.439%	2	755	+2.381%
2026-06-25	0.4900	0.5600	0.4100	0.4100	+17.143%	5	755	+4.878%
2026-06-24	0.4600	0.4600	0.3500	0.3500	-45.313%	8	757	+22.857%
2026-06-23	0.6400	0.6400	0.6400	0.6400	+33.333%	1	756	-32.813%
2026-06-22	0.4700	0.4800	0.4700	0.4800	-11.111%	6	756	-10.417%
2026-06-18	0.5900	0.5900	0.5400	0.5400	-1.818%	10	752	-20.370%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	752	-21.818%
2026-06-12	0.5200	0.5200	0.5000	0.5000	+11.111%	2	752	-14.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+28.571%	1	752	-4.444%
2026-06-10	0.5000	0.5000	0.3500	0.3500	-12.500%	8	752	+22.857%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-23.077%	4	751	+7.500%
2026-06-08	0.5700	0.5700	0.5200	0.5200	+4.000%	13	747	-17.308%
2026-06-05	0.6000	0.6000	0.5000	0.5000	0.000%	6	743	-14.000%
2026-06-01	0.6000	0.6000	0.5000	0.5000	-16.667%	8	739	-14.000%
2026-05-29	0.6500	0.6500	0.5500	0.6000	-14.286%	8	739	-28.333%
2026-05-28	0.6500	0.7000	0.6000	0.7000	+18.644%	7	736	-38.571%
2026-05-27	0.5000	0.5900	0.5000	0.5900	+7.273%	2	737	-27.119%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-27.632%	3	736	-21.818%
2026-05-22	0.5000	0.7600	0.5000	0.7600	+46.154%	3	734	-43.421%
2026-05-21	0.5100	0.5200	0.5100	0.5200	+20.930%	3	734	-17.308%
2026-05-20	0.4500	0.5100	0.4300	0.4300	-4.444%	7	734	0.000%
2026-05-19	0.4000	0.6600	0.4000	0.4500	0.000%	8	731	-4.444%
2026-05-18	0.4500	0.5300	0.4000	0.4500	-10.000%	45	731	-4.444%
2026-05-15	0.5000	0.5000	0.4500	0.5000	+4.167%	4	731	-14.000%
2026-05-14	0.5500	0.5600	0.4500	0.4800	-20.000%	25	707	-10.417%
2026-05-13	0.5500	0.6000	0.5500	0.6000	+9.091%	2	694	-28.333%
2026-05-12	0.7000	0.7000	0.4500	0.5500	-38.889%	8	694	-21.818%
2026-05-11	1.2500	1.2500	0.9000	0.9000	-10.000%	19	694	-52.222%
2026-05-08	0.9500	1.0000	0.8500	1.0000	+36.986%	17	690	-57.000%
2026-05-07	0.7500	0.7500	0.7300	0.7300	-23.158%	2	677	-41.096%
2026-05-06	0.9500	0.9500	0.9500	0.9500	+7.955%	2	677	-54.737%
2026-05-05	0.7000	0.8800	0.7000	0.8800	+3.529%	12	677	-51.136%
2026-05-01	1.1000	1.1000	0.8500	0.8500	-5.556%	21	665	-49.412%
2026-04-28	1.0000	1.0000	0.9000	0.9000	-11.765%	2	665	-52.222%
2026-04-24	1.0500	1.0500	1.0100	1.0200	+41.667%	5	666	-57.843%
2026-04-20	0.7900	0.7900	0.7000	0.7200	-20.879%	10	661	-40.278%
2026-04-17	0.9000	0.9200	0.9000	0.9100	+15.190%	6	665	-52.747%
2026-04-16	0.9400	0.9400	0.7900	0.7900	-7.059%	2	668	-45.570%
2026-04-15	0.7000	0.8500	0.6800	0.8500	+21.429%	68	669	-49.412%
2026-04-14	0.7500	0.7700	0.7000	0.7000	+4.478%	28	654	-38.571%
2026-04-13	0.7500	0.7800	0.6000	0.6700	-4.286%	53	638	-35.821%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+7.692%	5	617	-38.571%
2026-04-08	0.8200	0.8200	0.6500	0.6500	-2.985%	8	614	-33.846%
2026-04-07	0.7000	0.7000	0.6700	0.6700	-15.190%	4	611	-35.821%
2026-04-06	0.7900	0.7900	0.7900	0.7900	-18.557%	2	611	-45.570%
2026-04-01	0.7000	0.9700	0.7000	0.9700	+34.722%	3	612	-55.670%
2026-03-30	0.7100	0.7200	0.7100	0.7200	+2.857%	2	613	-40.278%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-2.778%	1	615	-38.571%
2026-03-25	0.7200	0.7200	0.7200	0.7200	+18.033%	3	615	-40.278%
2026-03-24	0.8200	0.8200	0.6100	0.6100	+1.667%	2	612	-29.508%
2026-03-23	0.8000	0.8000	0.6000	0.6000	-25.000%	2	612	-28.333%
2026-03-20	0.6000	0.8000	0.6000	0.8000	+26.984%	3	611	-46.250%
2026-03-19	0.7500	0.7500	0.6300	0.6300	-25.882%	12	610	-31.746%
2026-03-18	0.9000	0.9500	0.8500	0.8500	+30.769%	6	604	-49.412%
2026-03-17	0.6000	0.9000	0.5000	0.6500	-47.154%	8	600	-33.846%
2026-03-16	1.4500	1.4500	1.2300	1.2300	+6.034%	36	594	-65.041%
2026-03-13	1.1600	1.1600	1.1600	1.1600	+5.455%	1	589	-62.931%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-4.348%	2	589	-60.909%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+16.162%	2	589	-62.609%
2026-03-04	0.9000	0.9900	0.9000	0.9900	+4.211%	51	589	-56.566%
2026-03-03	1.0000	1.0000	0.9500	0.9500	-8.654%	2	539	-54.737%
2026-03-02	1.0400	1.0400	1.0400	1.0400	+4.000%	10	538	-58.654%
2026-02-20	1.0300	1.0300	1.0000	1.0000	-33.333%	6	528	-57.000%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-33.333%	5	533	-71.333%
2026-01-15	2.2500	2.2500	2.2500	2.2500	+50.000%	1	533	-80.889%
2026-01-13	1.4500	1.5000	1.4500	1.5000	-40.000%	25	533	-71.333%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+38.889%	25	545	-82.800%
2026-01-07	1.9000	1.9000	1.8000	1.8000	+16.129%	30	544	-76.111%
2025-12-26	1.5000	1.5500	1.5000	1.5500	+0.649%	18	544	-72.258%
2025-12-24	1.5400	1.5400	1.5400	1.5400	-12.000%	2	544	-72.078%
2025-12-23	1.8000	1.8000	1.7500	1.7500	+16.667%	2	544	-75.429%
2025-12-17	1.5000	1.5000	1.5000	1.5000	-1.961%	1	544	-71.333%
2025-12-16	1.5500	1.5500	1.5000	1.5300	-1.290%	3	543	-71.895%
2025-12-15	1.5500	1.5500	1.5500	1.5500	-38.000%	51	541	-72.258%
2025-12-12	1.7500	2.5000	1.7500	2.5000	+16.279%	12	490	-82.800%
2025-12-08	2.1000	2.1500	2.1000	2.1500	-9.283%	29	482	-80.000%
2025-12-05	2.3700	2.3700	2.3700	2.3700	+3.043%	5	482	-81.857%
2025-12-04	2.3000	2.3000	2.3000	2.3000	+6.977%	1	477	-81.304%
2025-11-21	2.1500	2.1500	2.1500	2.1500	+4.878%	1	477	-80.000%
2025-11-20	2.0500	2.0500	2.0500	2.0500	-8.889%	4	477	-79.024%
2025-11-18	2.2500	2.2500	2.2500	2.2500	+3.687%	30	477	-80.889%
2025-11-17	2.1700	2.1700	2.1700	2.1700	-3.125%	3	477	-80.184%
2025-11-14	2.3400	2.3400	2.2400	2.2400	-6.667%	2	477	-80.804%
2025-11-13	2.4000	2.4000	2.4000	2.4000	-27.273%	1	475	-82.083%
2025-11-10	3.3000	3.3000	3.3000	3.3000	+3.125%	1	475	-86.970%
2025-11-06	3.2000	3.2000	3.2000	3.2000	-13.514%	1	474	-86.563%
2025-11-03	3.5000	3.7000	3.5000	3.7000	0.000%	3	474	-88.378%
2025-10-27	3.7000	3.7000	3.7000	3.7000	-1.596%	1	474	-88.378%
2025-10-23	3.7600	3.7600	3.7600	3.7600	-3.342%	2	474	-88.564%
2025-10-17	3.8900	3.8900	3.8900	3.8900	-12.975%	239	472	-88.946%
2025-10-16	4.5000	4.6000	4.4700	4.4700	+59.643%	7	233	-90.380%
2025-10-06	2.8000	2.8000	2.8000	2.8000	+0.719%	3	228	-84.643%
2025-10-03	2.9500	2.9500	2.7200	2.7800	+11.200%	52	228	-84.532%
2025-10-02	2.4300	2.5000	2.4300	2.5000	+4.167%	25	191	-82.800%
2025-10-01	1.9300	2.4000	1.9300	2.4000	+14.286%	127	179	-82.083%
2025-09-29	2.1000	2.1000	2.1000	2.1000	-7.489%	2	54	-79.524%
2025-09-24	2.2700	2.2700	2.2700	2.2700	+16.410%	1	54	-81.057%
2025-09-19	1.9500	1.9500	1.9500	1.9500	+8.333%	1	53	-77.949%
2025-09-18	1.7600	1.8500	1.7500	1.8000	+7.784%	55	53	-76.111%
2025-09-15	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-74.251%

.dark-mode .smFq87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smFq87{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20280121C3.5MVST Jan 21 2028 3.50 Call (MVST280121C00003500)option OPRA

MVST20280121C3.5
MVST Jan 21 2028 3.50 Call (MVST280121C00003500)
option OPRA