Dark

MVST20280121C2.5
MVST Jan 21 2028 2.50 Call (MVST280121C00002500)
option OPRA

EOD

Jul 1, 2026

0.5400+8.000%(+0.0400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.6200	0.5400	0.5400	+8.000%	13	534	0.000%
2026-06-30	0.5500	0.5500	0.3300	0.5000	+25.000%	8	539	+8.000%
2026-06-29	0.5500	0.5500	0.3800	0.4000	-6.977%	52	531	+35.000%
2026-06-26	0.5500	0.5500	0.3300	0.4300	0.000%	18	494	+25.581%
2026-06-25	0.4300	0.4300	0.4300	0.4300	-27.119%	1	483	+25.581%
2026-06-24	0.5900	0.5900	0.5900	0.5900	-1.667%	1	484	-8.475%
2026-06-23	0.6000	0.6000	0.6000	0.6000	+20.000%	1	483	-10.000%
2026-06-18	0.4000	0.5100	0.4000	0.5000	-23.077%	10	473	+8.000%
2026-06-17	0.6500	0.6500	0.6500	0.6500	+85.714%	1	473	-16.923%
2026-06-12	0.5500	0.5500	0.3300	0.3500	-12.500%	3	473	+54.286%
2026-06-11	0.5500	0.5500	0.3300	0.4000	+21.212%	7	473	+35.000%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-13.158%	1	469	+63.636%
2026-06-09	0.4300	0.4300	0.3800	0.3800	0.000%	2	468	+42.105%
2026-06-08	0.6300	0.6300	0.3800	0.3800	-13.636%	2	467	+42.105%
2026-06-05	0.5900	0.5900	0.4400	0.4400	-32.308%	61	465	+22.727%
2026-06-04	0.6500	0.6500	0.6500	0.6500	0.000%	2	524	-16.923%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-10.959%	1	522	-16.923%
2026-06-02	0.9000	0.9000	0.7300	0.7300	+37.736%	3	522	-26.027%
2026-05-27	0.7000	0.7000	0.5300	0.5300	-27.397%	11	519	+1.887%
2026-05-26	0.7300	0.7300	0.7300	0.7300	+4.286%	1	508	-26.027%
2026-05-22	0.7000	0.7000	0.7000	0.7000	+7.692%	2	508	-22.857%
2026-05-21	0.6500	0.6500	0.6500	0.6500	+30.000%	30	508	-16.923%
2026-05-19	0.5000	0.5000	0.5000	0.5000	0.000%	2	508	+8.000%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-25.373%	5	478	+8.000%
2026-05-12	0.8000	0.8000	0.6700	0.6700	-42.735%	2	478	-19.403%
2026-05-11	1.1400	1.2000	1.0000	1.1700	+17.000%	54	478	-53.846%
2026-05-07	0.9000	1.0000	0.9000	1.0000	-10.714%	5	438	-46.000%
2026-05-04	1.0500	1.1200	1.0500	1.1200	+10.891%	2	434	-51.786%
2026-05-01	0.8100	1.0100	0.8100	1.0100	-12.174%	12	426	-46.535%
2026-04-23	1.1200	1.1500	1.1200	1.1500	+4.545%	5	426	-53.043%
2026-04-22	1.0000	1.1200	0.9700	1.1000	+18.280%	19	429	-50.909%
2026-04-20	1.0000	1.0000	0.9300	0.9300	-7.000%	11	421	-41.935%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+19.048%	2	415	-46.000%
2026-04-13	0.9200	0.9200	0.8400	0.8400	+40.000%	3	415	-35.714%
2026-04-10	0.8700	0.8700	0.6000	0.6000	-26.829%	2	416	-10.000%
2026-04-09	0.7000	0.8500	0.7000	0.8200	+26.154%	3	416	-34.146%
2026-04-08	0.8000	0.8000	0.5500	0.6500	-4.412%	26	416	-16.923%
2026-04-07	0.8000	0.8000	0.5800	0.6800	-20.930%	46	403	-20.588%
2026-04-06	0.8600	0.8600	0.8600	0.8600	-6.522%	1	367	-37.209%
2026-03-31	0.7500	0.9200	0.7500	0.9200	+16.456%	3	367	-41.304%
2026-03-30	0.8600	0.8600	0.7900	0.7900	+21.538%	4	368	-31.646%
2026-03-27	0.7000	0.7000	0.6500	0.6500	-22.619%	7	370	-16.923%
2026-03-25	0.7300	0.8400	0.7300	0.8400	+33.333%	8	374	-35.714%
2026-03-24	0.8000	0.8000	0.6300	0.6300	-13.699%	3	377	-14.286%
2026-03-23	0.7300	0.7300	0.7300	0.7300	-14.118%	2	377	-26.027%
2026-03-20	0.7500	0.8500	0.7500	0.8500	+25.000%	110	376	-36.471%
2026-03-19	0.7000	0.7000	0.6800	0.6800	-24.444%	8	272	-20.588%
2026-03-18	0.9000	0.9000	0.9000	0.9000	+12.500%	3	265	-40.000%
2026-03-17	1.1000	1.1000	0.7800	0.8000	-44.828%	29	265	-32.500%
2026-03-16	1.3600	1.4500	1.3600	1.4500	+16.000%	18	268	-62.759%
2026-03-11	1.2500	1.2500	1.2500	1.2500	+3.306%	2	259	-56.800%
2026-03-10	1.2100	1.2100	1.2100	1.2100	+10.000%	1	257	-55.372%
2026-03-09	1.2200	1.2200	1.1000	1.1000	-14.063%	7	257	-50.909%
2026-03-06	1.1300	1.2800	1.1300	1.2800	+6.667%	11	250	-57.813%
2026-03-03	1.3000	1.3000	1.1900	1.2000	-1.639%	5	250	-55.000%
2026-03-02	1.2200	1.2500	1.2000	1.2200	+1.667%	37	247	-55.738%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-14.286%	1	228	-55.000%
2026-02-19	1.2500	1.4000	1.2500	1.4000	+7.692%	2	227	-61.429%
2026-02-18	1.3000	1.3000	1.3000	1.3000	-6.475%	10	226	-58.462%
2026-02-17	1.3900	1.3900	1.3900	1.3900	-6.711%	3	226	-61.151%
2026-02-06	1.4900	1.4900	1.4900	1.4900	+10.370%	4	223	-63.758%
2026-02-05	1.4900	1.4900	1.3500	1.3500	0.000%	90	219	-60.000%
2026-02-04	1.3500	1.3500	1.3500	1.3500	-6.897%	5	129	-60.000%
2026-01-30	1.4500	1.4500	1.4500	1.4500	-6.452%	10	134	-62.759%
2026-01-27	1.5500	1.5500	1.5500	1.5500	-18.421%	1	144	-65.161%
2026-01-23	1.9000	1.9000	1.9000	1.9000	0.000%	2	144	-71.579%
2026-01-21	1.9000	1.9000	1.9000	1.9000	+8.571%	2	144	-71.579%
2026-01-20	1.9000	1.9000	1.6900	1.7500	-7.895%	14	143	-69.143%
2026-01-16	1.8000	1.9000	1.8000	1.9000	-3.061%	21	111	-71.579%
2026-01-15	2.4500	2.4500	1.9600	1.9600	+4.255%	3	111	-72.449%
2026-01-14	1.8800	1.8800	1.8800	1.8800	-14.545%	10	108	-71.277%
2026-01-12	2.2000	2.2000	2.2000	2.2000	-15.058%	3	113	-75.455%
2026-01-09	2.5000	2.5900	2.5000	2.5900	+13.100%	2	116	-79.151%
2026-01-08	2.2900	2.2900	2.2900	2.2900	+35.503%	1	115	-76.419%
2026-01-02	1.6900	1.6900	1.6900	1.6900	-1.744%	2	114	-68.047%
2025-12-29	1.7200	1.7200	1.7200	1.7200	-7.027%	10	112	-68.605%
2025-12-22	1.8500	1.8500	1.8500	1.8500	+7.558%	1	103	-70.811%
2025-12-17	1.7200	1.7200	1.7200	1.7200	-11.795%	64	103	-68.605%
2025-12-15	1.9500	1.9500	1.9500	1.9500	-8.879%	1	55	-72.308%
2025-12-11	2.1400	2.1400	2.1400	2.1400	-2.727%	2	54	-74.766%
2025-12-02	2.2000	2.2000	2.2000	2.2000	-12.000%	2	52	-75.455%
2025-11-28	2.5000	2.5000	2.5000	2.5000	+2.041%	5	54	-78.400%
2025-11-19	2.4500	2.4500	2.4500	2.4500	0.000%	2	49	-77.959%
2025-11-17	2.4500	2.4500	2.4500	2.4500	-10.909%	10	47	-77.959%
2025-11-12	2.7500	2.7500	2.7500	2.7500	-27.632%	2	47	-80.364%
2025-10-29	3.8000	3.8000	3.8000	3.8000	-7.317%	2	45	-85.789%
2025-10-23	4.1000	4.1000	4.1000	4.1000	-19.608%	2	43	-86.829%
2025-10-16	5.0200	5.1000	4.8600	5.1000	+6.250%	16	41	-89.412%
2025-10-15	4.5000	4.8000	4.5000	4.8000	+32.964%	6	27	-88.750%
2025-10-14	3.6100	3.6100	3.6100	3.6100	+16.452%	1	21	-85.042%
2025-10-10	3.1000	3.1000	3.1000	3.1000	0.000%	1	20	-82.581%
2025-10-09	3.1000	3.1000	3.1000	3.1000	+1.639%	1	19	-82.581%
2025-10-08	3.0500	3.0500	3.0500	3.0500	+2.694%	2	18	-82.295%
2025-10-07	2.9800	2.9800	2.9700	2.9700	-7.188%	2	16	-81.818%
2025-10-06	3.0000	3.2000	3.0000	3.2000	0.000%	14	14	-83.125%

.dark-mode .dTq3VR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTq3VR{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20280121C2.5MVST Jan 21 2028 2.50 Call (MVST280121C00002500)option OPRA

MVST20280121C2.5
MVST Jan 21 2028 2.50 Call (MVST280121C00002500)
option OPRA