Dark

MVST20270115C5
MVST Jan 15 2027 5.00 Call (MVST270115C00005000)
option OPRA

Inactive

Aug 19, 2026

0.04000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0400	0.0400	0.000%	5	1,614	0.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,614	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,614	+33.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,614	-20.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	104	1,619	-20.000%
2026-07-01	0.0500	0.2000	0.0500	0.0600	+20.000%	3	1,619	-33.333%
2026-06-29	0.0700	0.0700	0.0500	0.0500	-50.000%	7	1,618	-20.000%
2026-06-26	0.1700	0.1700	0.1000	0.1000	0.000%	6	1,616	-60.000%
2026-06-22	0.1500	0.1500	0.1000	0.1000	0.000%	11	1,616	-60.000%
2026-06-18	0.2000	0.2000	0.1000	0.1000	-16.667%	32	1,605	-60.000%
2026-06-17	0.1200	0.1200	0.1200	0.1200	-7.692%	1	1,605	-66.667%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-13.333%	12	1,605	-69.231%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+200.000%	40	1,566	-73.333%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-70.588%	20	1,566	-20.000%
2026-05-29	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,586	-76.471%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+42.857%	3	1,586	-80.000%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-36.364%	1	1,583	-71.429%
2026-05-21	0.2200	0.2200	0.2200	0.2200	+46.667%	1	1,583	-81.818%
2026-05-20	0.1000	0.2200	0.1000	0.1500	-62.500%	22	1,583	-73.333%
2026-05-15	0.4000	0.4000	0.4000	0.4000	+48.148%	2	1,562	-90.000%
2026-05-13	0.2700	0.2700	0.2700	0.2700	+440.000%	1	1,562	-85.185%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-85.714%	1	1,562	-20.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,562	-88.571%
2026-05-07	0.3000	0.3000	0.2200	0.3000	+3.448%	24	1,558	-86.667%
2026-05-06	0.4000	0.4200	0.2500	0.2900	-35.556%	10	1,550	-86.207%
2026-05-05	0.4100	0.4500	0.4100	0.4500	+80.000%	3	1,544	-91.111%
2026-05-04	0.4000	0.4200	0.2500	0.2500	-46.809%	4	1,547	-84.000%
2026-05-01	0.2000	0.5000	0.2000	0.4700	+104.348%	4	1,550	-91.489%
2026-04-30	0.2300	0.2300	0.2300	0.2300	-17.857%	1	1,550	-82.609%
2026-04-29	0.3000	0.3000	0.2800	0.2800	0.000%	2	1,549	-85.714%
2026-04-27	0.3300	0.3300	0.2800	0.2800	-6.667%	3	1,547	-85.714%
2026-04-23	0.3000	0.3000	0.3000	0.3000	-6.250%	20	1,546	-86.667%
2026-04-22	0.3500	0.3700	0.3200	0.3200	+6.667%	9	1,526	-87.500%
2026-04-20	0.2700	0.3000	0.2700	0.3000	-14.286%	2	1,520	-86.667%
2026-04-17	0.3000	0.5200	0.3000	0.3500	+16.667%	14	1,520	-88.571%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+20.000%	8	1,512	-86.667%
2026-04-15	0.1500	0.2600	0.1500	0.2500	+47.059%	7	1,512	-84.000%
2026-04-14	0.1700	0.1700	0.1700	0.1700	-19.048%	3	1,511	-76.471%
2026-04-10	0.3000	0.3000	0.2100	0.2100	-30.000%	6	1,516	-80.952%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+42.857%	1	1,516	-86.667%
2026-04-08	0.2000	0.3000	0.2000	0.2100	-12.500%	13	1,516	-80.952%
2026-04-07	0.3000	0.3000	0.1500	0.2400	+33.333%	53	1,529	-83.333%
2026-04-06	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,528	-77.778%
2026-04-02	0.2000	0.2000	0.1900	0.2000	+5.263%	7	1,528	-80.000%
2026-04-01	0.2000	0.2000	0.1800	0.1900	+5.556%	23	1,528	-78.947%
2026-03-31	0.2000	0.2000	0.1800	0.1800	-10.000%	3	1,546	-77.778%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-13.043%	4	1,546	-80.000%
2026-03-25	0.2300	0.2300	0.2300	0.2300	-8.000%	2	1,545	-82.609%
2026-03-24	0.2100	0.2500	0.2100	0.2500	+13.636%	3	1,543	-84.000%
2026-03-23	0.3000	0.3000	0.2200	0.2200	-40.541%	11	1,543	-81.818%
2026-03-19	0.3700	0.3700	0.3700	0.3700	+42.308%	1	1,543	-89.189%
2026-03-18	0.3000	0.4000	0.2600	0.2600	+13.043%	7	1,543	-84.615%
2026-03-17	0.3100	0.3100	0.2300	0.2300	-61.667%	30	1,546	-82.609%
2026-03-16	0.6000	0.7000	0.5300	0.6000	+33.333%	10	1,560	-93.333%
2026-03-13	0.4600	0.4600	0.4500	0.4500	-6.250%	2	1,558	-91.111%
2026-03-12	0.6400	0.6400	0.4800	0.4800	+20.000%	2	1,558	-91.667%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-4.762%	2	1,558	-90.000%
2026-03-10	0.5800	0.5800	0.4200	0.4200	+5.000%	13	1,558	-90.476%
2026-03-09	0.4700	0.5000	0.4000	0.4000	+5.263%	29	1,559	-90.000%
2026-03-06	0.5700	0.5700	0.3800	0.3800	-5.000%	3	1,568	-89.474%
2026-03-05	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,566	-90.000%
2026-03-04	0.5000	0.5000	0.4600	0.4600	+6.977%	5	1,565	-91.304%
2026-03-03	0.4300	0.4300	0.4300	0.4300	-12.245%	1	1,565	-90.698%
2026-03-02	0.4500	0.4900	0.4000	0.4900	+11.364%	4	1,564	-91.837%
2026-02-27	0.4400	0.4400	0.4400	0.4400	-26.667%	10	1,564	-90.909%
2026-02-26	0.6000	0.6000	0.6000	0.6000	+33.333%	5	1,585	-93.333%
2026-02-25	0.4500	0.4500	0.4500	0.4500	+12.500%	50	1,630	-91.111%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,630	-90.000%
2026-02-20	0.5500	0.5500	0.5500	0.5500	-16.667%	1	1,630	-92.727%
2026-02-19	0.4900	0.6600	0.4900	0.6600	+17.857%	100	1,619	-93.939%
2026-02-18	0.6100	0.6100	0.5600	0.5600	0.000%	20	1,647	-92.857%
2026-02-17	0.5600	0.5600	0.5600	0.5600	+7.692%	4	1,627	-92.857%
2026-02-11	0.5000	0.5200	0.5000	0.5200	-16.129%	36	1,623	-92.308%
2026-02-10	0.5100	0.6200	0.5100	0.6200	-11.429%	3	1,623	-93.548%
2026-02-09	0.7000	0.7000	0.7000	0.7000	+27.273%	20	1,623	-94.286%
2026-02-06	0.6000	0.6000	0.5500	0.5500	-8.333%	20	1,623	-92.727%
2026-02-05	0.6000	0.6000	0.6000	0.6000	+1.695%	4	1,623	-93.333%
2026-02-04	0.5500	0.5900	0.5500	0.5900	+18.000%	9	1,619	-93.220%
2026-02-03	0.7500	0.7500	0.5000	0.5000	-19.355%	60	1,616	-92.000%
2026-02-02	0.7000	0.7000	0.6200	0.6200	-22.500%	13	1,656	-93.548%
2026-01-29	0.8000	0.8000	0.6900	0.8000	-2.439%	26	1,643	-95.000%
2026-01-27	0.8700	0.8700	0.8200	0.8200	-13.684%	11	1,635	-95.122%
2026-01-23	1.1700	1.1700	0.8000	0.9500	0.000%	19	1,645	-95.789%
2026-01-22	0.4500	0.9600	0.4500	0.9500	+15.854%	126	1,656	-95.789%
2026-01-21	0.8900	0.9000	0.8200	0.8200	+2.500%	238	1,780	-95.122%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,631	-95.000%
2026-01-16	0.9100	0.9100	0.8500	0.8500	-6.593%	31	1,647	-95.294%
2026-01-15	1.2500	1.2500	0.9100	0.9100	-8.081%	9	1,647	-95.604%
2026-01-14	1.0000	1.0000	0.8000	0.9900	-8.333%	21	1,638	-95.960%
2026-01-13	1.6000	1.6000	1.0300	1.0800	-10.000%	55	1,657	-96.296%
2026-01-09	1.2600	1.2600	1.2000	1.2000	-3.226%	25	1,632	-96.667%
2026-01-08	1.0000	1.2600	1.0000	1.2400	+36.264%	66	1,617	-96.774%
2026-01-07	0.9100	0.9100	0.9100	0.9100	+2.247%	3	1,578	-95.604%
2026-01-06	0.8900	0.8900	0.8900	0.8900	-6.316%	1	1,575	-95.506%
2026-01-05	1.0000	1.0000	0.9500	0.9500	+11.765%	9	1,565	-95.789%
2026-01-02	0.8000	0.8500	0.8000	0.8500	+13.333%	35	1,565	-95.294%
2025-12-31	0.8000	0.8200	0.7500	0.7500	-21.053%	72	1,578	-94.667%
2025-12-30	0.8300	0.9500	0.8300	0.9500	+14.458%	8	1,578	-95.789%
2025-12-29	0.8700	0.8700	0.8300	0.8300	-3.488%	9	1,570	-95.181%
2025-12-26	0.9500	0.9500	0.8600	0.8600	-14.000%	9	1,563	-95.349%
2025-12-23	1.0000	1.0000	0.9800	1.0000	-0.990%	97	1,566	-96.000%
2025-12-22	1.0100	1.0100	1.0100	1.0100	+6.316%	5	1,469	-96.040%
2025-12-19	0.9500	0.9500	0.9500	0.9500	+2.151%	7	1,464	-95.789%
2025-12-18	0.9500	0.9500	0.8600	0.9300	-2.105%	12	1,457	-95.699%
2025-12-17	0.9500	0.9500	0.9500	0.9500	+6.742%	4	1,450	-95.789%
2025-12-16	0.8800	0.8900	0.8800	0.8900	-1.111%	22	1,452	-95.506%
2025-12-15	0.9200	0.9600	0.9000	0.9000	-16.667%	16	1,470	-95.556%
2025-12-12	1.2000	1.2000	1.0800	1.0800	-10.000%	11	1,455	-96.296%
2025-12-10	1.2000	1.2000	1.2000	1.2000	-7.692%	7	1,452	-96.667%
2025-12-09	1.3000	1.3000	1.3000	1.3000	-0.763%	1	1,445	-96.923%
2025-12-08	1.4000	1.4000	1.3100	1.3100	-2.239%	6	1,444	-96.947%
2025-12-05	1.4700	1.4700	0.9500	1.3400	-6.294%	7	1,438	-97.015%
2025-12-04	1.4300	1.4300	1.4300	1.4300	+22.222%	15	1,433	-97.203%
2025-12-03	1.1700	1.1700	1.1700	1.1700	-4.878%	11	1,436	-96.581%
2025-12-02	1.2300	1.2300	1.2300	1.2300	+2.500%	3	1,425	-96.748%
2025-11-26	1.2500	1.3000	1.2000	1.2000	+4.348%	54	1,368	-96.667%
2025-11-21	1.1500	1.1500	1.1500	1.1500	-17.857%	1	1,368	-96.522%
2025-11-20	1.4000	1.4000	1.4000	1.4000	-0.709%	1	1,367	-97.143%
2025-11-18	1.2500	1.4100	1.2000	1.4100	0.000%	178	1,368	-97.163%
2025-11-17	1.5400	1.5500	1.3800	1.4100	-4.730%	33	1,415	-97.163%
2025-11-14	1.4000	1.5500	1.4000	1.4800	+0.680%	94	1,385	-97.297%
2025-11-13	1.5000	1.6000	1.4700	1.4700	-8.696%	283	1,399	-97.279%
2025-11-12	1.7000	1.7000	1.6100	1.6100	-19.500%	3	1,336	-97.516%
2025-11-11	2.0000	2.0000	2.0000	2.0000	-11.111%	3	1,339	-98.000%
2025-11-07	2.2000	2.2500	2.2000	2.2500	0.000%	14	1,336	-98.222%
2025-11-06	2.5300	2.5300	2.2000	2.2500	-16.667%	14	1,340	-98.222%
2025-11-05	2.4000	2.7000	2.4000	2.7000	-3.571%	2	1,340	-98.519%
2025-11-03	2.7300	2.8500	2.7300	2.8000	+19.149%	7	1,341	-98.571%
2025-10-30	2.1500	2.3500	2.1500	2.3500	-12.963%	5	1,341	-98.298%
2025-10-28	2.7000	2.7000	2.7000	2.7000	-1.099%	2	1,346	-98.519%
2025-10-27	2.9000	2.9600	2.7300	2.7300	-5.862%	38	1,337	-98.535%
2025-10-24	2.9000	2.9800	2.9000	2.9000	+5.455%	18	1,337	-98.621%
2025-10-23	2.7100	2.7500	2.7100	2.7500	+10.887%	103	1,345	-98.545%
2025-10-22	2.8000	2.8000	2.4800	2.4800	-12.982%	9	1,345	-98.387%
2025-10-21	2.9000	2.9000	2.8500	2.8500	-8.065%	3	1,353	-98.596%
2025-10-20	3.1000	3.1000	3.1000	3.1000	+3.333%	50	1,352	-98.710%
2025-10-17	3.0000	3.0000	3.0000	3.0000	-12.023%	1	1,352	-98.667%
2025-10-16	3.7300	4.0000	3.2000	3.4100	+8.254%	63	1,353	-98.827%
2025-10-15	3.0000	3.3000	2.7800	3.1500	+25.000%	85	1,353	-98.730%
2025-10-14	2.5000	2.5200	2.3700	2.5200	+0.398%	12	1,367	-98.413%
2025-10-13	2.2000	2.5100	2.2000	2.5100	+39.444%	52	1,376	-98.406%
2025-10-10	2.0800	2.3000	1.8000	1.8000	-10.000%	42	1,373	-97.778%
2025-10-09	2.0000	2.0000	2.0000	2.0000	+4.167%	2	1,350	-98.000%
2025-10-08	2.1000	2.1000	1.8700	1.9200	-4.000%	56	1,351	-97.917%
2025-10-07	2.0000	2.1300	1.8300	2.0000	0.000%	104	1,290	-98.000%
2025-10-06	1.9000	2.0000	1.7600	2.0000	+11.111%	14	1,290	-98.000%
2025-10-03	2.0000	2.0000	1.8000	1.8000	-0.552%	111	1,291	-97.778%
2025-10-02	1.7000	1.8100	1.7000	1.8100	+14.557%	22	1,206	-97.790%
2025-10-01	1.5100	1.6000	1.5100	1.5800	+8.966%	20	1,186	-97.468%
2025-09-30	1.2900	1.4500	1.2800	1.4500	-6.452%	10	1,186	-97.241%
2025-09-29	1.4500	1.5500	1.3300	1.5500	+24.000%	13	1,178	-97.419%
2025-09-26	1.2500	1.2500	1.2500	1.2500	-13.793%	1	1,171	-96.800%
2025-09-25	1.4000	1.4500	1.4000	1.4500	-9.375%	51	1,170	-97.241%
2025-09-24	1.2500	1.6000	1.2500	1.6000	+1.266%	129	1,119	-97.500%
2025-09-23	1.6500	1.8000	1.5800	1.5800	+31.667%	26	1,057	-97.468%
2025-09-19	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,065	-96.667%
2025-09-18	1.2700	1.2700	1.0300	1.1500	+9.524%	22	1,064	-96.522%
2025-09-17	1.1700	1.1700	1.0500	1.0500	+7.143%	6	1,082	-96.190%
2025-09-16	0.9800	0.9800	0.9800	0.9800	-10.909%	1	1,078	-95.918%
2025-09-15	1.1000	1.1000	1.1000	1.1000	+23.596%	6	1,077	-96.364%
2025-09-12	0.8700	0.9200	0.8600	0.8900	+9.877%	11	1,074	-95.506%
2025-09-10	0.7100	0.8100	0.7100	0.8100	+1.250%	2	1,069	-95.062%
2025-09-09	0.8100	0.8400	0.8000	0.8000	+5.263%	5	1,069	-95.000%
2025-09-08	0.8000	0.8500	0.7600	0.7600	+11.765%	9	1,070	-94.737%
2025-09-05	0.6700	0.6900	0.6700	0.6800	-9.333%	20	1,073	-94.118%
2025-09-03	0.7500	0.7600	0.6600	0.7500	+15.385%	36	1,067	-94.667%
2025-09-02	0.6400	0.6900	0.6400	0.6500	-13.333%	35	1,067	-93.846%
2025-08-29	0.8000	0.8000	0.7500	0.7500	+13.636%	10	1,093	-94.667%
2025-08-28	0.7900	0.7900	0.6600	0.6600	-14.286%	2	1,093	-93.939%
2025-08-27	0.6700	0.7700	0.6700	0.7700	+16.667%	7	1,094	-94.805%
2025-08-26	0.7100	0.7100	0.6600	0.6600	-17.500%	22	1,090	-93.939%
2025-08-25	0.8000	0.8000	0.8000	0.8000	+9.589%	1	1,078	-95.000%
2025-08-22	0.7300	0.7300	0.7300	0.7300	+12.308%	6	1,079	-94.521%
2025-08-20	0.6500	0.6500	0.6500	0.6500	-16.667%	10	1,079	-93.846%
2025-08-18	0.8000	0.8000	0.7800	0.7800	-4.878%	6	1,069	-94.872%
2025-08-15	0.7600	0.8200	0.7600	0.8200	+2.500%	6	1,068	-95.122%
2025-08-14	0.9000	0.9000	0.8000	0.8000	-4.762%	21	1,064	-95.000%
2025-08-13	0.9000	0.9000	0.8200	0.8400	+12.000%	31	1,045	-95.238%
2025-08-12	0.7000	0.7500	0.5500	0.7500	-27.885%	53	1,034	-94.667%
2025-08-11	1.0400	1.0400	0.9500	1.0400	+15.556%	54	1,019	-96.154%
2025-08-08	0.9000	0.9000	0.9000	0.9000	+5.882%	5	1,018	-95.556%
2025-08-07	0.8500	0.8500	0.8500	0.8500	-5.556%	10	1,018	-95.294%
2025-08-04	0.8000	0.9000	0.8000	0.9000	-15.888%	8	1,018	-95.556%
2025-08-01	1.0500	1.0700	1.0500	1.0700	-10.833%	6	1,020	-96.262%
2025-07-31	1.2000	1.2000	1.2000	1.2000	0.000%	5	1,020	-96.667%
2025-07-28	1.2000	1.2000	1.2000	1.2000	+0.840%	20	1,020	-96.667%
2025-07-25	1.1000	1.1900	1.1000	1.1900	-2.459%	20	1,020	-96.639%
2025-07-24	1.3700	1.3700	1.2200	1.2200	+6.087%	6	1,020	-96.721%
2025-07-21	1.1500	1.1500	1.1500	1.1500	-8.000%	2	1,020	-96.522%
2025-07-18	1.2500	1.2500	1.2500	1.2500	+19.048%	1	1,022	-96.800%
2025-07-17	1.0500	1.0500	1.0500	1.0500	+6.061%	10	1,023	-96.190%
2025-07-16	1.0000	1.0000	0.9900	0.9900	-20.800%	22	1,023	-95.960%
2025-07-15	1.3500	1.3500	1.2500	1.2500	+19.048%	3	1,023	-96.800%
2025-07-14	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,022	-96.190%
2025-07-11	0.8500	1.0000	0.8500	1.0000	-16.667%	2	1,022	-96.000%
2025-07-09	1.2000	1.2100	1.2000	1.2000	-0.826%	30	1,022	-96.667%
2025-07-08	1.2000	1.2100	1.2000	1.2100	-13.571%	21	1,040	-96.694%
2025-07-03	1.4000	1.4000	1.4000	1.4000	+0.719%	11	1,040	-97.143%
2025-07-01	1.3600	1.3900	1.3600	1.3900	+2.206%	14	1,043	-97.122%
2025-06-30	1.6000	1.6000	1.3600	1.3600	-15.000%	26	1,043	-97.059%
2025-06-27	1.6000	1.6000	1.6000	1.6000	+14.286%	5	1,032	-97.500%
2025-06-26	1.4400	1.4400	1.4000	1.4000	-6.667%	70	1,032	-97.143%
2025-06-25	1.2700	1.5000	1.2700	1.5000	0.000%	3	1,061	-97.333%
2025-06-24	1.5400	1.5400	1.4000	1.5000	+4.167%	3	1,064	-97.333%
2025-06-23	1.4000	1.4400	1.4000	1.4400	-12.727%	22	1,065	-97.222%
2025-06-20	1.7100	1.7100	1.6500	1.6500	-10.811%	182	1,083	-97.576%
2025-06-18	1.9400	1.9500	1.8500	1.8500	-2.632%	9	1,128	-97.838%
2025-06-17	2.0000	2.1000	1.9000	1.9000	+2.703%	20	1,128	-97.895%
2025-06-16	1.6900	1.8500	1.6900	1.8500	+8.824%	23	1,137	-97.838%
2025-06-13	1.8100	1.8100	1.7000	1.7000	+2.410%	150	1,127	-97.647%
2025-06-12	1.6600	1.6600	1.6600	1.6600	-6.742%	5	1,109	-97.590%
2025-06-11	1.7800	1.7800	1.7800	1.7800	+1.714%	20	1,106	-97.753%
2025-06-10	1.7500	1.7500	1.7500	1.7500	+4.790%	1	1,106	-97.714%
2025-06-09	1.6000	1.6700	1.6000	1.6700	+34.677%	5	1,106	-97.605%
2025-06-05	1.2400	1.2400	1.2400	1.2400	-11.429%	2	1,104	-96.774%
2025-06-02	1.4000	1.4000	1.4000	1.4000	-11.950%	5	1,104	-97.143%
2025-05-29	1.4500	1.6200	1.4500	1.5900	-4.790%	8	1,104	-97.484%
2025-05-28	1.6700	1.6700	1.6700	1.6700	+12.081%	1	1,104	-97.605%
2025-05-27	2.0000	2.0000	1.4900	1.4900	-12.353%	11	1,103	-97.315%
2025-05-23	1.5200	1.7000	1.5200	1.7000	+36.000%	38	1,100	-97.647%
2025-05-21	1.3000	1.3000	1.2100	1.2500	-3.846%	113	1,100	-96.800%
2025-05-20	1.3600	1.3600	1.3000	1.3000	+4.000%	14	1,100	-96.923%
2025-05-19	1.2500	1.2500	1.2500	1.2500	-8.759%	1	1,090	-96.800%
2025-05-15	1.0300	1.3700	1.0300	1.3700	-2.143%	616	1,090	-97.080%
2025-05-13	1.1500	1.4500	1.1200	1.4000	+81.818%	1,291	1,354	-97.143%
2025-04-28	0.7800	0.7800	0.7300	0.7700	-1.282%	17	1,649	-94.805%
2025-04-24	0.8000	0.9000	0.6100	0.7800	-17.895%	80	1,656	-94.872%
2025-04-23	0.9400	0.9700	0.9000	0.9500	+1.064%	7	1,724	-95.789%
2025-04-22	0.7500	0.9500	0.6500	0.9400	+17.500%	307	1,717	-95.745%
2025-04-21	0.8500	0.8500	0.5900	0.8000	-5.882%	20	1,427	-95.000%
2025-04-17	0.7400	0.8500	0.7400	0.8500	+26.866%	2	1,443	-95.294%
2025-04-16	0.7600	0.7600	0.6000	0.6700	+3.077%	40	1,443	-94.030%
2025-04-15	0.6700	0.6700	0.6500	0.6500	-13.333%	34	1,403	-93.846%
2025-04-14	0.8100	1.0600	0.6500	0.7500	+70.455%	18	1,369	-94.667%
2025-04-11	0.5100	0.7500	0.4400	0.4400	-39.726%	8	1,351	-90.909%
2025-04-09	0.6600	1.0600	0.6000	0.7300	+2.817%	120	1,355	-94.521%
2025-04-08	0.7000	0.7100	0.7000	0.7100	-10.127%	2	1,251	-94.366%
2025-04-07	0.7500	0.8600	0.6000	0.7900	-2.469%	411	1,253	-94.937%
2025-04-03	0.7000	0.8500	0.7000	0.8100	+1.250%	100	842	-95.062%
2025-04-02	0.8300	0.8300	0.7000	0.8000	+14.286%	70	672	-95.000%
2025-03-31	0.7000	0.7000	0.7000	0.7000	+59.091%	1	672	-94.286%
2025-03-27	0.4400	0.4400	0.4400	0.4400	-21.429%	2	673	-90.909%
2025-03-25	0.5400	0.5600	0.5100	0.5600	-25.333%	50	675	-92.857%
2025-03-19	0.7500	0.7500	0.7500	0.7500	+7.143%	2	625	-94.667%
2025-03-18	0.7000	0.7000	0.7000	0.7000	-6.667%	2	625	-94.286%
2025-03-12	0.8100	0.8100	0.7500	0.7500	+19.048%	400	625	-94.667%
2025-03-11	0.7000	0.7000	0.6300	0.6300	-16.000%	201	225	-93.651%
2025-03-04	0.7500	0.7500	0.7500	0.7500	-25.000%	17	64	-94.667%
2025-03-03	1.0000	1.0000	1.0000	1.0000	+11.111%	1	64	-96.000%
2025-02-25	0.9500	0.9500	0.9000	0.9000	-10.000%	2	62	-95.556%
2025-02-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	62	-96.000%
2025-02-21	1.0500	1.0500	1.0500	1.0500	-19.231%	8	61	-96.190%
2025-02-13	1.3000	1.3000	1.3000	1.3000	+36.842%	1	60	-96.923%
2025-02-11	0.9500	0.9500	0.9500	0.9500	-5.000%	1	60	-95.789%
2025-02-05	1.0000	1.0000	1.0000	1.0000	+21.951%	3	60	-96.000%
2025-02-03	0.8200	0.8200	0.8200	0.8200	+26.154%	5	57	-95.122%
2025-01-30	0.8500	0.8500	0.6500	0.6500	-18.750%	26	69	-93.846%
2025-01-29	0.8000	0.8000	0.8000	0.8000	-44.444%	1	69	-95.000%
2025-01-27	1.4400	1.4400	1.4400	1.4400	+2.857%	1	68	-97.222%
2025-01-24	1.4000	1.4000	1.4000	1.4000	-3.448%	2	68	-97.143%
2025-01-22	1.4500	1.4500	1.4500	1.4500	-12.121%	1	67	-97.241%
2025-01-17	1.6500	1.6500	1.6500	1.6500	+6.452%	4	64	-97.576%
2025-01-16	1.5500	1.5500	1.5500	1.5500	-3.125%	1	63	-97.419%
2025-01-15	1.6000	1.6000	1.6000	1.6000	+33.333%	3	63	-97.500%
2025-01-14	1.6000	1.6000	1.2000	1.2000	-7.692%	8	60	-96.667%
2025-01-13	1.3000	1.3000	1.3000	1.3000	-10.345%	1	59	-96.923%
2025-01-10	1.7500	2.0000	1.4500	1.4500	+16.000%	94	58	-97.241%
2025-01-08	1.2500	1.2500	1.2500	1.2500	-16.667%	2	10	-96.800%
2025-01-06	1.5000	1.5000	1.5000	1.5000	0.000%	10	10	-97.333%

.dark-mode .B760X3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B760X3{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20270115C5MVST Jan 15 2027 5.00 Call (MVST270115C00005000)option OPRA

MVST20270115C5
MVST Jan 15 2027 5.00 Call (MVST270115C00005000)
option OPRA