Dark

MVO20260821P2.5
MVO Aug 21 2026 2.50 Put (MVO260821P00002500)
option OPRA

EOD

Jul 1, 2026

2.250.000%(0.00)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1000	2.3500	2.1000	2.2500	0.000%	180	4,796	0.000%
2026-06-30	2.1000	2.2500	2.1000	2.2500	0.000%	58	4,630	0.000%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+12.500%	21	4,592	0.000%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-2.439%	1	4,571	+12.500%
2026-06-23	2.0000	2.0500	2.0000	2.0500	+2.500%	6	4,570	+9.756%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-9.091%	1	4,564	+12.500%
2026-06-16	2.2000	2.2000	2.2000	2.2000	0.000%	1	4,564	+2.273%
2026-06-12	2.2000	2.2000	2.2000	2.2000	-6.383%	1	4,563	+2.273%
2026-06-11	2.3500	2.3500	2.3500	2.3500	0.000%	1	4,563	-4.255%
2026-06-05	2.2000	2.3500	2.2000	2.3500	0.000%	20	4,564	-4.255%
2026-06-04	2.1500	2.3500	2.1000	2.3500	+6.818%	65	4,582	-4.255%
2026-06-03	2.2000	2.2000	2.2000	2.2000	+4.762%	1	4,563	+2.273%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-2.326%	15	4,563	+7.143%
2026-05-15	2.1500	2.1500	2.1000	2.1500	+4.878%	232	4,563	+4.651%
2026-05-14	2.1000	2.1000	2.0500	2.0500	+2.500%	16	4,758	+9.756%
2026-05-12	1.8500	2.0000	1.8500	2.0000	-2.439%	11	4,769	+12.500%
2026-05-11	1.8500	2.0500	1.8500	2.0500	+0.985%	82	4,769	+9.756%
2026-05-08	2.0300	2.0300	2.0300	2.0300	-0.976%	1	4,737	+10.837%
2026-05-07	1.8500	2.0500	1.8500	2.0500	-6.818%	10	4,737	+9.756%
2026-05-06	2.1500	2.2000	2.1500	2.2000	+10.000%	6	4,727	+2.273%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-6.977%	3	4,722	+12.500%
2026-05-04	2.1500	2.1500	2.1500	2.1500	-4.444%	2	4,721	+4.651%
2026-05-01	2.2500	2.2500	2.2500	2.2500	+12.500%	4	4,721	0.000%
2026-04-29	2.0200	2.0200	2.0000	2.0000	+2.564%	4	4,721	+12.500%
2026-04-28	1.9500	1.9500	1.9500	1.9500	-2.500%	1	4,721	+15.385%
2026-04-27	1.8000	2.0000	1.7500	2.0000	+11.111%	160	4,720	+12.500%
2026-04-24	1.9000	1.9200	1.8000	1.8000	-7.692%	98	4,726	+25.000%
2026-04-23	1.9000	2.1000	1.9000	1.9500	-2.500%	181	4,767	+15.385%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-6.977%	127	4,765	+12.500%
2026-04-21	2.0700	2.1500	2.0700	2.1500	+10.256%	21	4,756	+4.651%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-11.364%	1	4,756	+15.385%
2026-04-17	2.0000	2.2000	2.0000	2.2000	+4.762%	12	4,756	+2.273%
2026-04-16	2.1000	2.1000	2.1000	2.1000	+7.692%	3	4,748	+7.143%
2026-04-15	2.1500	2.2500	1.9500	1.9500	-6.250%	21	4,745	+15.385%
2026-04-14	2.0000	2.1000	2.0000	2.0800	+1.463%	335	4,764	+8.173%
2026-04-13	1.8500	2.1000	1.8500	2.0500	0.000%	585	4,464	+9.756%
2026-04-10	1.8500	2.0500	1.8500	2.0500	-4.651%	32	3,939	+9.756%
2026-04-09	2.1500	2.1500	2.1500	2.1500	+4.878%	25	3,941	+4.651%
2026-04-08	1.9000	2.1500	1.8500	2.0500	+2.500%	250	3,941	+9.756%
2026-04-07	2.3100	2.3100	1.9000	2.0000	-2.439%	416	3,715	+12.500%
2026-04-01	2.1000	2.1700	2.0500	2.0500	+5.128%	208	3,303	+9.756%
2026-03-31	1.9500	1.9500	1.9500	1.9500	-2.500%	7	3,511	+15.385%
2026-03-27	2.0300	2.0500	2.0000	2.0000	-3.382%	142	3,518	+12.500%
2026-03-26	2.3300	2.3300	2.0000	2.0700	+3.500%	90	3,396	+8.696%
2026-03-25	2.0200	2.1100	2.0000	2.0000	+5.263%	101	3,411	+12.500%
2026-03-24	1.9500	2.0300	1.9000	1.9000	-5.473%	15	3,384	+18.421%
2026-03-23	2.0100	2.0100	2.0100	2.0100	+0.500%	1	3,373	+11.940%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+2.564%	5	3,372	+12.500%
2026-03-19	1.9000	2.0000	1.9000	1.9500	+2.632%	83	3,367	+15.385%
2026-03-18	1.8500	2.0000	1.8500	1.9000	+2.703%	553	3,290	+18.421%
2026-03-17	1.9500	1.9500	1.8000	1.8500	-2.632%	121	2,739	+21.622%
2026-03-16	2.1000	2.2800	1.8500	1.9000	-9.524%	585	2,647	+18.421%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-5.830%	21	2,161	+7.143%
2026-03-09	2.2300	2.2300	2.2300	2.2300	+6.190%	152	2,140	+0.897%
2026-03-06	2.3000	2.3000	2.1000	2.1000	-2.326%	111	2,140	+7.143%
2026-03-05	2.1500	2.2500	2.1500	2.1500	0.000%	95	2,130	+4.651%
2026-03-04	2.1500	2.1500	2.1500	2.1500	0.000%	1	2,035	+4.651%
2026-03-03	1.9000	2.1600	1.9000	2.1500	+4.878%	230	2,034	+4.651%
2026-03-02	1.8000	2.1000	1.8000	2.0500	-2.381%	832	1,874	+9.756%
2026-02-27	2.1500	2.1800	1.9500	2.1000	-2.326%	757	1,248	+7.143%
2026-02-26	2.1000	2.1500	2.1000	2.1500	-2.273%	30	759	+4.651%
2026-02-25	2.2000	2.2000	2.2000	2.2000	+2.326%	1	737	+2.273%
2026-02-24	2.2000	2.2000	2.1000	2.1500	-2.273%	61	737	+4.651%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-6.383%	1	727	+2.273%
2026-02-18	2.3500	2.3500	2.3500	2.3500	+6.818%	5	726	-4.255%
2026-02-11	2.2000	2.2000	2.2000	2.2000	0.000%	2	726	+2.273%
2026-02-06	2.2000	2.2000	2.2000	2.2000	0.000%	20	724	+2.273%
2026-02-02	2.2000	2.2000	2.2000	2.2000	-5.983%	2	704	+2.273%
2026-01-30	2.2000	2.3400	2.2000	2.3400	+6.364%	126	702	-3.846%
2026-01-29	2.2000	2.2000	2.2000	2.2000	-2.222%	365	677	+2.273%
2026-01-27	2.2500	2.2500	2.2500	2.2500	+4.651%	20	677	0.000%
2026-01-23	2.1000	2.1500	2.1000	2.1500	-2.273%	2	667	+4.651%
2026-01-22	2.2000	2.2000	2.2000	2.2000	+2.326%	100	667	+2.273%
2026-01-20	2.1500	2.1500	2.1500	2.1500	0.000%	100	567	+4.651%
2026-01-16	2.2000	2.2000	2.1500	2.1500	-2.273%	4	463	+4.651%
2026-01-15	2.2000	2.2000	2.2000	2.2000	+2.326%	10	463	+2.273%
2026-01-14	2.1500	2.2000	2.0500	2.1500	+2.381%	11	453	+4.651%
2026-01-13	2.1000	2.2000	2.0500	2.1000	+12.903%	510	445	+7.143%
2025-12-26	1.8600	1.8600	1.8600	1.8600	0.000%	10	10	+20.968%

.dark-mode .S7JYxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7JYxj{ color: #333333; background-color: white; border: 2px solid #333333; }MVO20260821P2.5MVO Aug 21 2026 2.50 Put (MVO260821P00002500)option OPRA

MVO20260821P2.5
MVO Aug 21 2026 2.50 Put (MVO260821P00002500)
option OPRA