Dark

MVIS20270115C2
MVIS Jan 15 2027 2.00 Call (MVIS270115C00002000)
option OPRA

EOD

Oct 1, 2026

0.2500-16.667%(-0.0500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	-16.667%	100	255	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1	155	-16.667%
2026-09-29	0.2500	0.2500	0.2500	0.2500	+66.667%	1	154	0.000%
2026-09-28	0.2000	0.2500	0.1500	0.1500	-40.000%	45	153	+66.667%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-37.500%	3	189	0.000%
2026-09-24	0.3000	0.4000	0.2500	0.4000	0.000%	46	189	-37.500%
2026-09-21	0.4000	0.4000	0.4000	0.4000	+17.647%	1	143	-37.500%
2026-09-18	0.4000	0.4000	0.3000	0.3400	-2.857%	12	142	-26.471%
2026-09-17	0.4000	0.4200	0.3500	0.3500	0.000%	29	130	-28.571%
2026-09-11	0.4500	0.4500	0.3500	0.3500	+16.667%	10	102	-28.571%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-14.286%	2	92	-16.667%
2026-09-08	0.4500	0.4500	0.3400	0.3500	+16.667%	31	90	-28.571%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-25.000%	1	72	-16.667%
2026-09-01	0.5000	0.5000	0.4000	0.4000	0.000%	4	72	-37.500%
2026-08-31	0.5000	0.5000	0.4000	0.4000	-14.894%	6	69	-37.500%
2026-08-28	0.4700	0.4700	0.4700	0.4700	-11.321%	4	63	-46.809%
2026-08-27	0.5000	0.5700	0.5000	0.5300	+1.923%	10	59	-52.830%
2026-08-26	0.4800	0.5200	0.4700	0.5200	+4.000%	35	49	-51.923%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+42.857%	1	39	-50.000%
2026-08-21	0.4900	0.4900	0.3500	0.3500	-41.667%	36	38	-28.571%
2026-08-20	0.5500	0.6000	0.5500	0.6000	0.000%	2	3	-58.333%
2026-08-19	0.6000	0.6000	0.6000	0.6000	+1,400.000%	1	1	-58.333%
2026-07-30	0.0300	0.0400	0.0300	0.0400	0.000%	10	24,239	+525.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-60.000%	1	24,235	+525.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+42.857%	1	24,235	+150.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+40.000%	3	24,235	+257.143%
2026-07-22	0.0400	0.0500	0.0400	0.0500	0.000%	92	24,232	+400.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	12	24,174	+400.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	8	24,172	+733.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	24,172	+400.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	10	24,173	+400.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	24,173	+400.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	22	24,172	+400.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	102	24,152	+400.000%
2026-07-08	0.0600	0.0600	0.0500	0.0500	0.000%	79	24,050	+400.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	22	24,046	+400.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	6	24,025	+400.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-28.571%	5	24,014	+400.000%
2026-07-01	0.0600	0.0900	0.0500	0.0700	+16.667%	496	24,014	+257.143%
2026-06-30	0.0500	0.0700	0.0500	0.0600	+20.000%	42	24,151	+316.667%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	24,150	+400.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	5	24,150	+400.000%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-16.667%	16	24,148	+400.000%
2026-06-23	0.0500	0.1000	0.0500	0.0600	0.000%	156	24,136	+316.667%
2026-06-22	0.0600	0.0600	0.0600	0.0600	+20.000%	10	24,174	+316.667%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	60	24,182	+400.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	24,182	+400.000%
2026-06-16	0.0700	0.1000	0.0500	0.0500	-16.667%	272	24,182	+400.000%
2026-06-15	0.0900	0.1000	0.0500	0.0600	-25.000%	8,137	24,093	+316.667%
2026-06-12	0.0800	0.0800	0.0500	0.0800	-11.111%	10	21,742	+212.500%
2026-06-11	0.0900	0.0900	0.0500	0.0900	+12.500%	16	21,734	+177.778%
2026-06-10	0.0800	0.1000	0.0800	0.0800	+60.000%	212	21,729	+212.500%
2026-06-09	0.0500	0.0700	0.0500	0.0500	0.000%	32	21,607	+400.000%
2026-06-08	0.0500	0.0800	0.0500	0.0500	0.000%	35	21,583	+400.000%
2026-06-05	0.0600	0.1000	0.0500	0.0500	-28.571%	49	21,579	+400.000%
2026-06-03	0.0700	0.0700	0.0500	0.0700	+40.000%	82	21,550	+257.143%
2026-06-02	0.1000	0.1000	0.0500	0.0500	-37.500%	48	21,555	+400.000%
2026-06-01	0.1000	0.1100	0.0800	0.0800	-20.000%	24	21,553	+212.500%
2026-05-29	0.0900	0.1000	0.0900	0.1000	0.000%	61	21,541	+150.000%
2026-05-28	0.1200	0.1200	0.1000	0.1000	0.000%	40	21,530	+150.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	11	21,528	+150.000%
2026-05-26	0.3900	0.3900	0.0700	0.1000	+25.000%	166	21,528	+150.000%
2026-05-22	0.1000	0.1000	0.0800	0.0800	+60.000%	14	21,660	+212.500%
2026-05-21	0.1000	0.1000	0.0500	0.0500	-50.000%	101	21,651	+400.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+25.000%	15	21,651	+150.000%
2026-05-19	0.0700	0.0800	0.0600	0.0800	+33.333%	20	21,590	+212.500%
2026-05-18	0.0500	0.0600	0.0500	0.0600	+20.000%	4	21,590	+316.667%
2026-05-15	0.1000	0.1000	0.0500	0.0500	-44.444%	18	21,590	+400.000%
2026-05-14	0.1300	0.1300	0.0700	0.0900	-35.714%	36	21,589	+177.778%
2026-05-13	0.1500	0.1500	0.1000	0.1400	+40.000%	666	21,078	+78.571%
2026-05-12	0.1500	0.1500	0.0600	0.1000	+11.111%	58	21,078	+150.000%
2026-05-11	0.1000	0.1000	0.0900	0.0900	-10.000%	240	21,078	+177.778%
2026-05-08	0.1000	0.1500	0.0600	0.1000	0.000%	194	21,055	+150.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+42.857%	1	20,974	+150.000%
2026-05-06	0.0900	0.1000	0.0700	0.0700	+40.000%	14	20,973	+257.143%
2026-05-05	0.1000	0.1100	0.0500	0.0500	-50.000%	42	20,973	+400.000%
2026-04-30	0.1500	0.1500	0.1000	0.1000	0.000%	13	20,955	+150.000%
2026-04-29	0.1100	0.1200	0.1000	0.1000	+25.000%	61	20,943	+150.000%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	20,916	+212.500%
2026-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	25	20,916	+150.000%
2026-04-24	0.0700	0.1000	0.0700	0.1000	0.000%	21	20,891	+150.000%
2026-04-23	0.1000	0.1000	0.0500	0.1000	-9.091%	206	20,895	+150.000%
2026-04-22	0.1100	0.1500	0.0800	0.1100	+10.000%	183	20,893	+127.273%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-16.667%	25	20,792	+150.000%
2026-04-20	0.1000	0.1200	0.1000	0.1200	+9.091%	76	20,792	+108.333%
2026-04-17	0.1000	0.1100	0.1000	0.1100	+10.000%	25	20,771	+127.273%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+42.857%	26	20,774	+150.000%
2026-04-15	0.0800	0.0800	0.0700	0.0700	-30.000%	11	20,763	+257.143%
2026-04-13	0.1000	0.1000	0.0500	0.1000	0.000%	225	20,762	+150.000%
2026-04-10	0.0800	0.1000	0.0800	0.1000	0.000%	45	20,705	+150.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	20,679	+150.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	+25.000%	1	20,679	+150.000%
2026-04-06	0.0800	0.0800	0.0800	0.0800	-20.000%	5	20,679	+212.500%
2026-04-02	0.1000	0.1100	0.1000	0.1000	-9.091%	4	20,675	+150.000%
2026-04-01	0.1000	0.1100	0.1000	0.1100	+10.000%	13	20,675	+127.273%
2026-03-31	0.1000	0.1000	0.1000	0.1000	+25.000%	91	20,667	+150.000%
2026-03-30	0.1500	0.1500	0.0500	0.0800	-20.000%	75	20,666	+212.500%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-28.571%	11	20,629	+150.000%
2026-03-26	0.1000	0.1400	0.1000	0.1400	+16.667%	67	20,618	+78.571%
2026-03-25	0.1500	0.1500	0.1100	0.1200	-20.000%	41	20,585	+108.333%
2026-03-24	0.2000	0.2000	0.1500	0.1500	+7.143%	14	20,565	+66.667%
2026-03-23	0.1400	0.1400	0.1400	0.1400	-30.000%	4	20,558	+78.571%
2026-03-20	0.1200	0.2000	0.1200	0.2000	+100.000%	2	20,558	+25.000%
2026-03-18	0.1600	0.1700	0.1000	0.1000	0.000%	26	20,556	+150.000%
2026-03-17	0.1500	0.1500	0.1000	0.1000	0.000%	19	20,572	+150.000%
2026-03-16	0.0900	0.1000	0.0900	0.1000	0.000%	17	20,571	+150.000%
2026-03-13	0.1200	0.1200	0.1000	0.1000	+25.000%	30	20,557	+150.000%
2026-03-12	0.1000	0.1000	0.0800	0.0800	-20.000%	6	20,547	+212.500%
2026-03-11	0.1000	0.1000	0.1000	0.1000	0.000%	400	20,543	+150.000%
2026-03-10	0.1000	0.1100	0.1000	0.1000	0.000%	31	20,143	+150.000%
2026-03-09	0.0500	0.1000	0.0500	0.1000	0.000%	23	20,154	+150.000%
2026-03-06	0.1000	0.1500	0.0500	0.1000	+25.000%	358	20,200	+150.000%
2026-03-05	0.1700	0.1700	0.0700	0.0800	-60.000%	237	20,054	+212.500%
2026-03-04	0.1000	0.2000	0.1000	0.2000	+66.667%	117	19,979	+25.000%
2026-03-03	0.1500	0.1500	0.1000	0.1200	0.000%	236	19,958	+108.333%
2026-03-02	0.1500	0.1500	0.1200	0.1200	+20.000%	6	19,910	+108.333%
2026-02-27	0.1700	0.1700	0.1000	0.1000	-23.077%	55	19,911	+150.000%
2026-02-26	0.1800	0.1800	0.1300	0.1300	-13.333%	23	19,885	+92.308%
2026-02-25	0.2000	0.2000	0.1500	0.1500	0.000%	78	19,868	+66.667%
2026-02-24	0.1500	0.1500	0.1100	0.1500	0.000%	92	19,868	+66.667%
2026-02-23	0.1300	0.1500	0.1200	0.1500	+15.385%	98	19,839	+66.667%
2026-02-20	0.2000	0.2000	0.1300	0.1300	0.000%	131	19,798	+92.308%
2026-02-19	0.1300	0.1500	0.1300	0.1300	-13.333%	59	19,749	+92.308%
2026-02-18	0.2000	0.2000	0.1300	0.1500	+7.143%	30	19,717	+66.667%
2026-02-17	0.1400	0.1400	0.1400	0.1400	+7.692%	1	19,699	+78.571%
2026-02-13	0.1400	0.1400	0.1200	0.1300	-13.333%	146	19,649	+92.308%
2026-02-12	0.1100	0.1500	0.1000	0.1500	+25.000%	246	19,649	+66.667%
2026-02-10	0.1300	0.1300	0.1200	0.1200	-20.000%	25	19,598	+108.333%
2026-02-09	0.1400	0.1500	0.1300	0.1500	0.000%	77	19,595	+66.667%
2026-02-06	0.1000	0.1500	0.1000	0.1500	+36.364%	15	19,594	+66.667%
2026-02-05	0.1500	0.1500	0.1000	0.1100	-8.333%	97	19,582	+127.273%
2026-02-04	0.1300	0.1400	0.1000	0.1200	-7.692%	66	19,596	+108.333%
2026-02-03	0.1300	0.1300	0.1000	0.1300	+18.182%	117	19,547	+92.308%
2026-02-02	0.1500	0.1500	0.1000	0.1100	+10.000%	244	19,597	+127.273%
2026-01-30	0.1500	0.1500	0.1000	0.1000	-9.091%	67	19,486	+150.000%
2026-01-29	0.1800	0.1800	0.1000	0.1100	-31.250%	239	19,486	+127.273%
2026-01-28	0.2000	0.2000	0.1500	0.1600	+23.077%	149	19,428	+56.250%
2026-01-27	0.1500	0.1500	0.1200	0.1300	-7.143%	430	19,359	+92.308%
2026-01-26	0.1400	0.1500	0.1200	0.1400	+16.667%	200	19,358	+78.571%
2026-01-23	0.1500	0.1500	0.1000	0.1200	0.000%	732	19,324	+108.333%
2026-01-22	0.1300	0.1400	0.1100	0.1200	-14.286%	40	19,234	+108.333%
2026-01-21	0.1000	0.1500	0.1000	0.1400	-6.667%	86	19,234	+78.571%
2026-01-20	0.1500	0.1500	0.1000	0.1500	+50.000%	175	19,233	+66.667%
2026-01-16	0.1500	0.1500	0.1000	0.1000	-33.333%	78	19,167	+150.000%
2026-01-15	0.1500	0.1600	0.1000	0.1500	-25.000%	197	19,167	+66.667%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+33.333%	2	19,114	+25.000%
2026-01-13	0.1500	0.2000	0.1500	0.1500	-11.765%	62	19,113	+66.667%
2026-01-12	0.2000	0.2000	0.1500	0.1700	0.000%	26	19,097	+47.059%
2026-01-09	0.1800	0.1800	0.1700	0.1700	0.000%	100	19,094	+47.059%
2026-01-08	0.2000	0.2000	0.1700	0.1700	+6.250%	18	19,029	+47.059%
2026-01-07	0.1600	0.1600	0.1600	0.1600	-5.882%	71	19,020	+56.250%
2026-01-06	0.1500	0.1700	0.1500	0.1700	+13.333%	2	19,020	+47.059%
2026-01-05	0.1500	0.1500	0.1300	0.1500	0.000%	25	19,020	+66.667%
2026-01-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	19,020	+66.667%
2025-12-31	0.1400	0.1500	0.1200	0.1500	+50.000%	176	19,021	+66.667%
2025-12-30	0.1500	0.1500	0.1000	0.1000	-33.333%	7	19,021	+150.000%
2025-12-29	0.1500	0.2000	0.1300	0.1500	0.000%	42	19,023	+66.667%
2025-12-26	0.1500	0.2000	0.1400	0.1500	+7.143%	36	19,027	+66.667%
2025-12-24	0.2000	0.2000	0.1200	0.1400	0.000%	12	19,018	+78.571%
2025-12-23	0.1400	0.1400	0.1400	0.1400	+7.692%	1	19,018	+78.571%
2025-12-22	0.2000	0.2000	0.1200	0.1300	-13.333%	88	19,017	+92.308%
2025-12-19	0.2000	0.2000	0.1500	0.1500	+15.385%	11	19,065	+66.667%
2025-12-18	0.1300	0.1300	0.1300	0.1300	-7.143%	1	19,075	+92.308%
2025-12-17	0.2000	0.2000	0.1400	0.1400	-30.000%	6	19,074	+78.571%
2025-12-16	0.1300	0.2000	0.1300	0.2000	+42.857%	17	19,074	+25.000%
2025-12-15	0.1700	0.1800	0.1100	0.1400	-22.222%	87	19,073	+78.571%
2025-12-12	0.2000	0.2000	0.1500	0.1800	+5.882%	121	19,068	+38.889%
2025-12-11	0.1700	0.2000	0.1700	0.1700	0.000%	13	19,063	+47.059%
2025-12-08	0.1900	0.2000	0.1700	0.1700	0.000%	10	19,053	+47.059%
2025-12-05	0.3000	0.3000	0.1700	0.1700	-15.000%	6	19,060	+47.059%
2025-12-04	0.2400	0.2400	0.1500	0.2000	+17.647%	2,520	19,059	+25.000%
2025-12-03	0.2000	0.2000	0.1700	0.1700	-22.727%	6	17,647	+47.059%
2025-12-02	0.2000	0.2500	0.2000	0.2200	-4.348%	29	17,644	+13.636%
2025-12-01	0.2100	0.2300	0.2100	0.2300	+9.524%	11	17,647	+8.696%
2025-11-28	0.2100	0.2100	0.2100	0.2100	-22.222%	1	17,646	+19.048%
2025-11-25	0.2000	0.3500	0.2000	0.2700	+12.500%	34	17,645	-7.407%
2025-11-24	0.2100	0.2500	0.2100	0.2400	+20.000%	12	17,634	+4.167%
2025-11-20	0.3500	0.3500	0.2000	0.2000	-33.333%	2,812	17,634	+25.000%
2025-11-19	0.2500	0.3000	0.2500	0.3000	+25.000%	26	14,988	-16.667%
2025-11-18	0.2300	0.2400	0.2000	0.2400	-14.286%	8,009	14,974	+4.167%
2025-11-17	0.3000	0.3000	0.2800	0.2800	+12.000%	4	7,979	-10.714%
2025-11-14	0.2500	0.2500	0.2500	0.2500	0.000%	15	7,978	0.000%
2025-11-13	0.3500	0.3500	0.2500	0.2500	-16.667%	303	7,982	0.000%
2025-11-12	0.3500	0.3600	0.2600	0.3000	-25.000%	428	7,792	-16.667%
2025-11-10	0.4000	0.4000	0.4000	0.4000	0.000%	10	7,914	-37.500%
2025-11-07	0.4000	0.4000	0.3800	0.4000	+14.286%	33	7,904	-37.500%
2025-11-06	0.3500	0.4000	0.3500	0.3500	-12.500%	14	7,897	-28.571%
2025-11-05	0.4000	0.4000	0.4000	0.4000	+5.263%	3	7,894	-37.500%
2025-11-04	0.4000	0.4000	0.3800	0.3800	-5.000%	121	7,891	-34.211%
2025-11-03	0.4100	0.4300	0.4000	0.4000	+5.263%	12	7,780	-37.500%
2025-10-31	0.4000	0.4500	0.3600	0.3800	-5.000%	90	7,780	-34.211%
2025-10-30	0.4200	0.4500	0.4000	0.4000	-4.762%	47	7,778	-37.500%
2025-10-29	0.4500	0.4500	0.4200	0.4200	+2.439%	12	7,805	-40.476%
2025-10-28	0.4500	0.4500	0.4100	0.4100	-4.651%	29	7,798	-39.024%
2025-10-27	0.4500	0.4500	0.4100	0.4300	+4.878%	12	7,786	-41.860%
2025-10-24	0.4500	0.4500	0.4100	0.4100	0.000%	15	7,786	-39.024%
2025-10-23	0.4100	0.4100	0.4100	0.4100	-2.381%	5	7,783	-39.024%
2025-10-22	0.4200	0.4200	0.4200	0.4200	-2.326%	5	7,788	-40.476%
2025-10-21	0.5000	0.5000	0.4300	0.4300	+7.500%	10	7,783	-41.860%
2025-10-20	0.4000	0.5500	0.4000	0.4000	0.000%	260	7,778	-37.500%
2025-10-17	0.5000	0.5000	0.4000	0.4000	-11.111%	7	7,865	-37.500%
2025-10-16	0.6000	0.6000	0.4400	0.4500	-18.182%	108	7,864	-44.444%
2025-10-15	0.5500	0.6000	0.5400	0.5500	-1.786%	137	7,836	-54.545%
2025-10-14	0.5500	0.5600	0.5100	0.5600	+5.660%	91	7,753	-55.357%
2025-10-13	0.6500	0.6500	0.4700	0.5300	+12.766%	240	7,703	-52.830%
2025-10-10	0.5000	0.5500	0.4700	0.4700	-6.000%	28	7,497	-46.809%
2025-10-09	0.5500	0.5800	0.5000	0.5000	-16.667%	49	7,518	-50.000%
2025-10-08	0.6000	0.6000	0.5800	0.6000	+7.143%	28	7,525	-58.333%
2025-10-06	0.5900	0.5900	0.5600	0.5600	-5.085%	11	7,523	-55.357%
2025-10-03	0.5600	0.5900	0.5600	0.5900	+18.000%	27	7,522	-57.627%
2025-10-02	0.5000	0.5000	0.5000	0.5000	0.000%	3	7,510	-50.000%
2025-10-01	0.4000	0.5000	0.4000	0.5000	+11.111%	3	7,510	-50.000%
2025-09-30	0.4900	0.5000	0.4500	0.4500	-8.163%	66	7,510	-44.444%
2025-09-29	0.4800	0.4900	0.4800	0.4900	-2.000%	22	7,510	-48.980%
2025-09-26	0.5300	0.5300	0.5000	0.5000	-1.961%	29	7,510	-50.000%
2025-09-25	0.5000	0.5500	0.5000	0.5100	-15.000%	9	7,510	-50.980%
2025-09-24	0.6300	0.6300	0.6000	0.6000	+3.448%	19	7,511	-58.333%
2025-09-23	0.6000	0.6500	0.5800	0.5800	+7.407%	64	7,508	-56.897%
2025-09-22	0.5600	0.5600	0.5000	0.5400	-1.818%	109	7,511	-53.704%
2025-09-19	0.5500	0.6000	0.5100	0.5500	0.000%	45	7,464	-54.545%
2025-09-18	0.5300	0.5500	0.5200	0.5500	+17.021%	51	7,463	-54.545%
2025-09-17	0.4500	0.4700	0.4000	0.4700	+2.174%	50	7,477	-46.809%
2025-09-16	0.4900	0.4900	0.4300	0.4600	+2.222%	13	7,476	-45.652%
2025-09-15	0.4600	0.5000	0.4400	0.4500	-4.255%	72	7,475	-44.444%
2025-09-12	0.5200	0.5200	0.4700	0.4700	-6.000%	4	7,533	-46.809%
2025-09-11	0.4600	0.5000	0.4400	0.5000	+8.696%	27	7,534	-50.000%
2025-09-10	0.4200	0.4700	0.4200	0.4600	+2.222%	17	7,526	-45.652%
2025-09-09	0.4200	0.4700	0.4200	0.4500	+7.143%	57	7,532	-44.444%
2025-09-05	0.4300	0.4600	0.3800	0.4200	-6.667%	22	7,512	-40.476%
2025-09-04	0.4500	0.4500	0.4500	0.4500	-6.250%	2	7,526	-44.444%
2025-09-03	0.4500	0.4800	0.4500	0.4800	-4.000%	15	7,525	-47.917%
2025-09-02	0.4900	0.5000	0.4600	0.5000	0.000%	5	7,529	-50.000%
2025-08-29	0.5000	0.5000	0.5000	0.5000	-3.846%	5	7,533	-50.000%
2025-08-28	0.4600	0.5200	0.4600	0.5200	+4.000%	13	7,533	-51.923%
2025-08-27	0.5000	0.5000	0.5000	0.5000	+6.383%	15	7,530	-50.000%
2025-08-26	0.4900	0.5000	0.4700	0.4700	-14.545%	61	7,529	-46.809%
2025-08-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	7,519	-54.545%
2025-08-22	0.4700	0.5000	0.4300	0.5000	+21.951%	22	7,519	-50.000%
2025-08-21	0.4000	0.4400	0.4000	0.4100	0.000%	7	7,528	-39.024%
2025-08-20	0.4200	0.4500	0.4000	0.4100	-8.889%	536	7,528	-39.024%
2025-08-19	0.5000	0.5000	0.4500	0.4500	-11.765%	9	7,581	-44.444%
2025-08-18	0.5000	0.5200	0.4500	0.5100	+2.000%	83	7,575	-50.980%
2025-08-15	0.5000	0.5000	0.5000	0.5000	0.000%	12	7,570	-50.000%
2025-08-14	0.5000	0.5000	0.5000	0.5000	+6.383%	40	7,565	-50.000%
2025-08-13	0.5000	0.5200	0.4000	0.4700	-6.000%	45	7,525	-46.809%
2025-08-12	0.5000	0.5000	0.5000	0.5000	+25.000%	28	7,498	-50.000%
2025-08-11	0.5000	0.5000	0.4000	0.4000	-20.000%	5	7,488	-37.500%
2025-08-08	0.5000	0.5500	0.4500	0.5000	+16.279%	117	7,488	-50.000%
2025-08-07	0.4800	0.5500	0.4300	0.4300	-4.444%	377	7,586	-41.860%
2025-08-06	0.5500	0.5700	0.4500	0.4500	-10.000%	11	7,767	-44.444%
2025-08-05	0.5000	0.6000	0.4500	0.5000	+13.636%	9	7,764	-50.000%
2025-08-04	0.5000	0.5000	0.4400	0.4400	-10.204%	40	7,764	-43.182%
2025-08-01	0.4500	0.4900	0.4300	0.4900	+8.889%	16	7,779	-48.980%
2025-07-31	0.5000	0.5300	0.4500	0.4500	0.000%	9	7,775	-44.444%
2025-07-30	0.5000	0.5200	0.4500	0.4500	-10.000%	98	7,769	-44.444%
2025-07-29	0.5500	0.5500	0.4600	0.5000	-1.961%	66	7,816	-50.000%
2025-07-28	0.6500	0.6500	0.5000	0.5100	-15.000%	64	7,780	-50.980%
2025-07-25	0.6000	0.6500	0.6000	0.6000	-20.000%	25	7,767	-58.333%
2025-07-24	0.6700	0.8500	0.6700	0.7500	+7.143%	15	7,787	-66.667%
2025-07-23	0.7500	0.7500	0.6500	0.7000	0.000%	36	7,792	-64.286%
2025-07-22	0.7000	0.7000	0.6500	0.7000	0.000%	118	7,789	-64.286%
2025-07-21	0.7000	0.8000	0.7000	0.7000	0.000%	244	7,704	-64.286%
2025-07-18	0.5400	0.7000	0.5300	0.7000	+75.000%	44	7,575	-64.286%
2025-07-17	0.6500	0.6500	0.4000	0.4000	-33.333%	63	7,531	-37.500%
2025-07-16	0.6000	0.6600	0.6000	0.6000	+9.091%	46	7,492	-58.333%
2025-07-15	0.5900	0.6500	0.5500	0.5500	-1.786%	122	7,446	-54.545%
2025-07-14	0.5000	0.6000	0.5000	0.5600	+21.739%	68	7,444	-55.357%
2025-07-11	0.5100	0.5100	0.4000	0.4600	-2.128%	101	7,383	-45.652%
2025-07-10	0.5200	0.5200	0.4700	0.4700	-14.545%	428	7,442	-46.809%
2025-07-09	0.5500	0.5500	0.5500	0.5500	+10.000%	5	7,254	-54.545%
2025-07-08	0.5000	0.5200	0.4900	0.5000	+11.111%	48	7,249	-50.000%
2025-07-07	0.4500	0.4500	0.4500	0.4500	+12.500%	15	7,201	-44.444%
2025-07-03	0.4400	0.4400	0.4000	0.4000	-16.667%	10	7,201	-37.500%
2025-07-01	0.4500	0.4800	0.4500	0.4800	-5.882%	4	7,201	-47.917%
2025-06-30	0.5000	0.5500	0.5000	0.5100	+13.333%	14	7,205	-50.980%
2025-06-27	0.5500	0.5500	0.4500	0.4500	0.000%	10	7,192	-44.444%
2025-06-26	0.4500	0.4500	0.4500	0.4500	-8.163%	2	7,189	-44.444%
2025-06-25	0.4900	0.4900	0.4900	0.4900	+8.889%	10	7,188	-48.980%
2025-06-23	0.4500	0.4500	0.4500	0.4500	-6.250%	2	7,178	-44.444%
2025-06-20	0.5500	0.5500	0.4800	0.4800	-4.000%	26	7,176	-47.917%
2025-06-18	0.5300	0.5300	0.5000	0.5000	-9.091%	82	7,109	-50.000%
2025-06-17	0.5000	0.5500	0.5000	0.5500	+10.000%	3	7,109	-54.545%
2025-06-16	0.6000	0.6000	0.4700	0.5000	+19.048%	33	7,109	-50.000%
2025-06-12	0.4500	0.4500	0.4200	0.4200	-6.667%	3	7,077	-40.476%
2025-06-11	0.4800	0.5000	0.4500	0.4500	-2.174%	198	7,075	-44.444%
2025-06-10	0.5500	0.5500	0.4600	0.4600	+4.545%	4	6,927	-45.652%
2025-06-09	0.4500	0.4500	0.4400	0.4400	-6.383%	5	6,929	-43.182%
2025-06-06	0.4900	0.4900	0.4500	0.4700	+4.444%	18	6,926	-46.809%
2025-06-05	0.4400	0.5000	0.3800	0.4500	-2.174%	30	6,929	-44.444%
2025-06-04	0.4600	0.4600	0.4500	0.4600	+2.222%	70	6,920	-45.652%
2025-06-03	0.3500	0.5000	0.3500	0.4500	+50.000%	139	6,850	-44.444%
2025-06-02	0.4300	0.4300	0.3000	0.3000	-37.500%	4	6,712	-16.667%
2025-05-30	0.4800	0.4800	0.4800	0.4800	+6.667%	2	6,715	-47.917%
2025-05-29	0.5000	0.5600	0.4500	0.4500	+9.756%	540	6,714	-44.444%
2025-05-28	0.4500	0.5900	0.4000	0.4100	+5.128%	29	6,178	-39.024%
2025-05-27	0.4500	0.4500	0.3900	0.3900	+2.632%	26	6,182	-35.897%
2025-05-23	0.4000	0.4000	0.3600	0.3800	+8.571%	34	6,157	-34.211%
2025-05-22	0.3500	0.3500	0.3500	0.3500	+40.000%	191	6,157	-28.571%
2025-05-21	0.5000	0.5000	0.2500	0.2500	-46.809%	74	6,156	0.000%
2025-05-20	0.4500	0.4700	0.4500	0.4700	+9.302%	56	6,203	-46.809%
2025-05-19	0.4300	0.4300	0.4300	0.4300	+4.878%	1	6,203	-41.860%
2025-05-16	0.4400	0.4400	0.4100	0.4100	+2.500%	6	6,203	-39.024%
2025-05-15	0.4000	0.4000	0.4000	0.4000	-42.857%	4	6,127	-37.500%
2025-05-14	0.3000	0.7000	0.3000	0.7000	+84.211%	5,002	6,200	-64.286%
2025-05-13	0.4500	0.4500	0.3800	0.3800	-20.833%	252	1,746	-34.211%
2025-05-12	0.4800	0.4800	0.4800	0.4800	+20.000%	5	1,992	-47.917%
2025-05-09	0.5400	0.5400	0.4000	0.4000	-11.111%	112	1,987	-37.500%
2025-05-08	0.5000	0.5000	0.4500	0.4500	-10.000%	12	1,937	-44.444%
2025-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,933	-50.000%
2025-05-05	0.5000	0.5000	0.5000	0.5000	+66.667%	87	1,938	-50.000%
2025-05-02	0.3000	0.3000	0.3000	0.3000	-25.000%	2	2,025	-16.667%
2025-05-01	0.3900	0.4000	0.3900	0.4000	-2.439%	52	2,025	-37.500%
2025-04-30	0.4100	0.4100	0.4100	0.4100	-8.889%	8	1,979	-39.024%
2025-04-29	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,981	-44.444%
2025-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	8	1,979	-50.000%
2025-04-25	0.5000	0.5000	0.5000	0.5000	0.000%	6	1,971	-50.000%
2025-04-24	0.4300	0.5000	0.4300	0.5000	+19.048%	32	1,968	-50.000%
2025-04-23	0.4200	0.4200	0.4200	0.4200	-12.500%	2	1,960	-40.476%
2025-04-22	0.4400	0.5000	0.4400	0.4800	+6.667%	49	1,960	-47.917%
2025-04-21	0.4500	0.4500	0.4400	0.4500	-10.000%	19	1,946	-44.444%
2025-04-17	0.4600	0.5000	0.4600	0.5000	+11.111%	26	1,927	-50.000%
2025-04-16	0.4500	0.4500	0.4500	0.4500	-10.000%	50	1,927	-44.444%
2025-04-15	0.4000	0.5000	0.4000	0.5000	-9.091%	5	1,877	-50.000%
2025-04-10	0.4500	0.5500	0.4500	0.5500	-6.780%	3	1,873	-54.545%
2025-04-09	0.6000	0.6000	0.5500	0.5900	+18.000%	32	1,872	-57.627%
2025-04-08	0.5500	0.5500	0.5000	0.5000	-23.077%	5	1,844	-50.000%
2025-04-07	0.6000	0.6500	0.6000	0.6500	+18.182%	11	1,839	-61.538%
2025-04-04	0.4000	0.5500	0.4000	0.5500	+22.222%	30	1,828	-54.545%
2025-04-03	0.4500	0.4500	0.4500	0.4500	-10.000%	50	1,824	-44.444%
2025-04-02	0.5500	0.5500	0.5000	0.5000	0.000%	17	1,774	-50.000%
2025-04-01	0.5000	0.5000	0.5000	0.5000	-3.846%	3	1,766	-50.000%
2025-03-31	0.4900	0.5300	0.4900	0.5200	+4.000%	40	1,763	-51.923%
2025-03-28	0.5700	0.5700	0.5000	0.5000	-10.714%	12	1,728	-50.000%
2025-03-27	0.5600	0.5600	0.5600	0.5600	-6.667%	50	1,728	-55.357%
2025-03-26	0.7000	0.7000	0.6000	0.6000	-20.000%	58	1,678	-58.333%
2025-03-25	0.7700	0.7700	0.7500	0.7500	+7.143%	2	1,620	-66.667%
2025-03-24	0.6900	0.8800	0.6900	0.7000	0.000%	41	1,618	-64.286%
2025-03-21	0.7000	0.7000	0.7000	0.7000	+11.111%	8	1,577	-64.286%
2025-03-20	0.6300	0.6300	0.6300	0.6300	+5.000%	2	1,577	-60.317%
2025-03-18	0.6100	0.7600	0.5800	0.6000	+13.208%	48	1,577	-58.333%
2025-03-17	0.5300	0.5300	0.5300	0.5300	-11.667%	1	1,530	-52.830%
2025-03-14	0.5000	0.6100	0.5000	0.6000	+42.857%	224	1,530	-58.333%
2025-03-13	0.4200	0.4200	0.4200	0.4200	-12.500%	1	1,421	-40.476%
2025-03-12	0.5000	0.5100	0.4800	0.4800	+14.286%	23	1,421	-47.917%
2025-03-11	0.4900	0.5400	0.4200	0.4200	-2.326%	16	1,401	-40.476%
2025-03-10	0.5100	0.5400	0.4300	0.4300	-35.821%	38	1,391	-41.860%
2025-03-07	0.5500	0.6700	0.4700	0.6700	+11.667%	12	1,356	-62.687%
2025-03-06	0.6000	0.6000	0.6000	0.6000	-13.043%	304	1,049	-58.333%
2025-03-05	0.5900	0.6900	0.5900	0.6900	+6.154%	23	1,049	-63.768%
2025-03-04	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,032	-61.538%
2025-03-03	0.8500	0.8500	0.6000	0.6800	+4.615%	63	1,033	-63.235%
2025-02-28	0.6700	0.7200	0.6500	0.6500	-4.412%	32	970	-61.538%
2025-02-27	0.6700	0.7000	0.6700	0.6800	-11.688%	25	980	-63.235%
2025-02-26	0.7000	0.7700	0.7000	0.7700	+40.000%	4	965	-67.532%
2025-02-25	0.5500	0.5500	0.5500	0.5500	-30.380%	50	1,011	-54.545%
2025-02-24	0.7000	0.7900	0.7000	0.7900	-1.250%	27	1,011	-68.354%
2025-02-21	0.8000	0.8000	0.8000	0.8000	-20.000%	10	1,036	-68.750%
2025-02-20	1.0900	1.0900	0.8000	1.0000	-60.159%	202	1,031	-75.000%
2025-02-19	0.5300	2.5100	0.5300	2.5100	+356.364%	482	831	-90.040%
2025-02-18	0.5500	0.6500	0.5500	0.5500	-6.780%	34	618	-54.545%
2025-02-14	0.6500	0.6500	0.5900	0.5900	+7.273%	24	572	-57.627%
2025-02-13	0.6000	0.6000	0.5500	0.5500	-21.429%	21	552	-54.545%
2025-02-12	0.7000	0.7000	0.7000	0.7000	+20.690%	1	552	-64.286%
2025-02-11	0.6800	0.6800	0.5800	0.5800	-15.942%	52	551	-56.897%
2025-02-10	0.7500	0.7500	0.6500	0.6900	+4.545%	55	505	-63.768%
2025-02-07	0.7000	0.7200	0.6600	0.6600	-15.385%	126	450	-62.121%
2025-02-06	0.6900	0.7800	0.6900	0.7800	-8.235%	5	387	-67.949%
2025-02-04	0.8500	0.8500	0.8500	0.8500	+34.921%	20	386	-70.588%
2025-02-03	0.6300	0.6300	0.6300	0.6300	-25.882%	1	366	-60.317%
2025-01-31	0.8500	0.9900	0.8500	0.8500	-1.163%	26	366	-70.588%