Dark

MVIS20270115C1
MVIS Jan 15 2027 1.00 Call (MVIS270115C00001000)
option OPRA

Inactive

Sep 3, 2026

0.7500-25.000%(-0.2500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7500	0.7500	0.7500	0.7500	-25.000%	5	106	0.000%
2026-08-31	1.0000	1.0000	1.0000	1.0000	+6.383%	100	101	-25.000%
2026-08-24	0.9400	0.9400	0.9400	0.9400	+4,600.000%	1	1	-20.213%
2026-07-31	0.0500	0.1000	0.0100	0.0200	-60.000%	71	19,464	+3,650.000%
2026-07-30	0.0100	0.1000	0.0100	0.0500	0.000%	131	19,448	+1,400.000%
2026-07-29	0.0500	0.1500	0.0300	0.0500	+400.000%	226	19,448	+1,400.000%
2026-07-28	0.0200	0.1000	0.0100	0.0100	-80.000%	30	19,457	+7,400.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	0.000%	23	19,452	+1,400.000%
2026-07-24	0.0500	0.0500	0.0300	0.0500	0.000%	40	19,455	+1,400.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-61.538%	21	19,436	+1,400.000%
2026-07-22	0.0500	0.1300	0.0500	0.1300	+30.000%	501	19,436	+476.923%
2026-07-21	0.0500	0.1000	0.0500	0.1000	+150.000%	9	18,936	+650.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-33.333%	9	18,940	+1,775.000%
2026-07-17	0.0500	0.0600	0.0500	0.0600	+500.000%	16	18,938	+1,150.000%
2026-07-16	0.0500	0.1000	0.0100	0.0100	-80.000%	47	18,938	+7,400.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-28.571%	5	18,929	+1,400.000%
2026-07-14	0.1000	0.1000	0.0500	0.0700	-30.000%	48	18,929	+971.429%
2026-07-13	0.1000	0.1500	0.0500	0.1000	+11.111%	81	18,908	+650.000%
2026-07-10	0.0900	0.0900	0.0900	0.0900	+28.571%	2	18,896	+733.333%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-30.000%	10	18,894	+971.429%
2026-07-08	0.0900	0.1000	0.0900	0.1000	0.000%	12	18,904	+650.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	10	18,895	+650.000%
2026-07-02	0.0900	0.1000	0.0900	0.1000	-16.667%	22	18,907	+650.000%
2026-07-01	0.2000	0.2000	0.1100	0.1200	+20.000%	25	18,907	+525.000%
2026-06-30	0.0500	0.1000	0.0500	0.1000	+25.000%	66	18,906	+650.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-20.000%	502	18,848	+837.500%
2026-06-26	0.1000	0.1000	0.0600	0.1000	+25.000%	89	18,346	+650.000%
2026-06-25	0.1000	0.1000	0.0600	0.0800	+60.000%	49	18,260	+837.500%
2026-06-24	0.1000	0.1000	0.0500	0.0500	0.000%	323	18,260	+1,400.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-44.444%	29	18,573	+1,400.000%
2026-06-22	0.1000	0.1000	0.0900	0.0900	-10.000%	34	18,603	+733.333%
2026-06-18	0.1000	0.1200	0.0600	0.1000	0.000%	21	18,585	+650.000%
2026-06-17	0.1000	0.1100	0.0800	0.1000	-16.667%	34	18,585	+650.000%
2026-06-16	0.1000	0.1300	0.1000	0.1200	+33.333%	147	18,585	+525.000%
2026-06-15	0.1200	0.1500	0.0500	0.0900	0.000%	2,082	18,725	+733.333%
2026-06-12	0.1200	0.1200	0.0900	0.0900	-10.000%	184	18,623	+733.333%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-33.333%	95	18,699	+650.000%
2026-06-10	0.1000	0.1500	0.1000	0.1500	+50.000%	63	18,789	+400.000%
2026-06-09	0.0900	0.1000	0.0500	0.1000	+25.000%	350	18,763	+650.000%
2026-06-08	0.1000	0.1100	0.0500	0.0800	0.000%	36	18,699	+837.500%
2026-06-05	0.1000	0.1500	0.0700	0.0800	-27.273%	241	18,691	+837.500%
2026-06-04	0.1300	0.1300	0.1100	0.1100	0.000%	6	18,708	+581.818%
2026-06-03	0.1500	0.1500	0.1100	0.1100	+10.000%	714	18,707	+581.818%
2026-06-02	0.1000	0.1500	0.0500	0.1000	-47.368%	841	18,012	+650.000%
2026-06-01	0.2000	0.2000	0.1500	0.1900	+11.765%	79	18,088	+294.737%
2026-05-29	0.2000	0.2000	0.1700	0.1700	+13.333%	120	18,013	+341.176%
2026-05-28	0.2000	0.2000	0.1500	0.1500	-16.667%	22	18,027	+400.000%
2026-05-27	0.2000	0.2000	0.1500	0.1800	-10.000%	90	18,048	+316.667%
2026-05-26	0.2000	0.2600	0.1500	0.2000	+33.333%	4,446	17,988	+275.000%
2026-05-22	0.1600	0.2000	0.1300	0.1500	0.000%	52	13,665	+400.000%
2026-05-21	0.1100	0.1500	0.1100	0.1500	0.000%	74	13,660	+400.000%
2026-05-20	0.1400	0.2000	0.1400	0.1500	+25.000%	26	13,660	+400.000%
2026-05-19	0.1200	0.1500	0.1000	0.1200	+9.091%	64	13,627	+525.000%
2026-05-18	0.1500	0.1500	0.1000	0.1100	-15.385%	392	13,627	+581.818%
2026-05-15	0.2000	0.2000	0.1000	0.1300	-18.750%	105	13,627	+476.923%
2026-05-14	0.2500	0.2500	0.1000	0.1600	-27.273%	1,051	13,334	+368.750%
2026-05-13	0.2500	0.3000	0.2200	0.2200	+10.000%	473	12,247	+240.909%
2026-05-12	0.2000	0.2400	0.2000	0.2000	0.000%	9	12,247	+275.000%
2026-05-11	0.2000	0.2400	0.1700	0.2000	+5.263%	246	12,247	+275.000%
2026-05-08	0.1500	0.1900	0.1500	0.1900	+26.667%	217	12,144	+294.737%
2026-05-07	0.1500	0.2000	0.1400	0.1500	-11.765%	119	12,154	+400.000%
2026-05-06	0.1500	0.1800	0.1500	0.1700	+13.333%	11	12,103	+341.176%
2026-05-05	0.2000	0.2000	0.1500	0.1500	-21.053%	30	12,103	+400.000%
2026-05-04	0.1700	0.1900	0.1700	0.1900	+18.750%	13	12,088	+294.737%
2026-05-01	0.1500	0.2000	0.1500	0.1600	-5.882%	33	12,090	+368.750%
2026-04-30	0.2000	0.2000	0.1500	0.1700	+13.333%	25	12,090	+341.176%
2026-04-29	0.1900	0.2000	0.1500	0.1500	0.000%	96	12,079	+400.000%
2026-04-28	0.1500	0.1800	0.1500	0.1500	-6.250%	65	12,039	+400.000%
2026-04-27	0.2000	0.2000	0.1600	0.1600	0.000%	2	12,073	+368.750%
2026-04-24	0.1500	0.1600	0.1500	0.1600	+14.286%	49	12,072	+368.750%
2026-04-23	0.1500	0.1500	0.1400	0.1400	-30.000%	16	12,080	+435.714%
2026-04-22	0.1600	0.2000	0.1600	0.2000	+5.263%	4	12,086	+275.000%
2026-04-21	0.1700	0.1900	0.1700	0.1900	+5.556%	44	12,039	+294.737%
2026-04-20	0.1500	0.2000	0.1500	0.1800	-5.263%	60	12,039	+316.667%
2026-04-17	0.1600	0.2000	0.1500	0.1900	+5.556%	244	12,006	+294.737%
2026-04-16	0.1800	0.2000	0.1600	0.1800	+20.000%	159	11,980	+316.667%
2026-04-15	0.2000	0.2000	0.1500	0.1500	-21.053%	15	12,033	+400.000%
2026-04-14	0.1500	0.2000	0.1500	0.1900	+35.714%	449	12,021	+294.737%
2026-04-13	0.1400	0.1400	0.1000	0.1400	+7.692%	59	11,660	+435.714%
2026-04-10	0.1300	0.1300	0.1300	0.1300	-13.333%	10	11,662	+476.923%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	163	11,667	+400.000%
2026-04-07	0.1000	0.1500	0.1000	0.1500	0.000%	89	11,600	+400.000%
2026-04-06	0.1300	0.1600	0.1100	0.1500	+15.385%	82	11,542	+400.000%
2026-04-02	0.1500	0.1500	0.1300	0.1300	0.000%	103	11,436	+476.923%
2026-04-01	0.1500	0.1500	0.1300	0.1300	-18.750%	193	11,436	+476.923%
2026-03-31	0.1600	0.1600	0.1600	0.1600	+33.333%	5	11,384	+368.750%
2026-03-30	0.1500	0.2000	0.1200	0.1200	-20.000%	12	11,379	+525.000%
2026-03-27	0.1500	0.2000	0.1500	0.1500	-6.250%	18	11,368	+400.000%
2026-03-26	0.1800	0.2000	0.1500	0.1600	-15.789%	57	11,377	+368.750%
2026-03-25	0.2000	0.2000	0.1900	0.1900	-5.000%	4	11,380	+294.737%
2026-03-24	0.2000	0.2500	0.1800	0.2000	+33.333%	8	11,378	+275.000%
2026-03-23	0.2000	0.2000	0.1500	0.1500	-25.000%	227	11,375	+400.000%
2026-03-20	0.2000	0.2500	0.1500	0.2000	0.000%	30	11,504	+275.000%
2026-03-19	0.1500	0.2500	0.1300	0.2000	+5.263%	83	11,487	+275.000%
2026-03-18	0.1500	0.2000	0.1500	0.1900	-5.000%	21	11,439	+294.737%
2026-03-17	0.1800	0.2000	0.1700	0.2000	0.000%	27	11,439	+275.000%
2026-03-16	0.1500	0.3500	0.1000	0.2000	+33.333%	64	11,425	+275.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-11.765%	7	11,404	+400.000%
2026-03-12	0.1800	0.1800	0.1000	0.1700	+13.333%	59	11,404	+341.176%
2026-03-11	0.1700	0.1700	0.1500	0.1500	0.000%	13	11,387	+400.000%
2026-03-10	0.1500	0.2100	0.1500	0.1500	0.000%	46	11,381	+400.000%
2026-03-09	0.2000	0.2000	0.1400	0.1500	-25.000%	34	11,394	+400.000%
2026-03-06	0.3000	0.3000	0.1500	0.2000	0.000%	7	11,440	+275.000%
2026-03-05	0.2500	0.3000	0.1600	0.2000	-33.333%	733	11,436	+275.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+3.448%	119	11,417	+150.000%
2026-03-03	0.3000	0.3000	0.2900	0.2900	+16.000%	56	11,298	+158.621%
2026-03-02	0.2500	0.3000	0.2500	0.2500	-7.407%	23	11,263	+200.000%
2026-02-27	0.2500	0.3000	0.2500	0.2700	-3.571%	86	11,247	+177.778%
2026-02-26	0.3400	0.3400	0.2700	0.2800	-17.647%	996	11,274	+167.857%
2026-02-25	0.3400	0.3500	0.2500	0.3400	+13.333%	7,628	5,686	+120.588%
2026-02-24	0.2500	0.3000	0.2500	0.3000	+20.000%	108	5,686	+150.000%
2026-02-23	0.2400	0.2600	0.2400	0.2500	-10.714%	23	5,655	+200.000%
2026-02-20	0.3000	0.3000	0.2700	0.2800	0.000%	14	5,637	+167.857%
2026-02-19	0.2500	0.2900	0.2500	0.2800	+16.667%	17	5,629	+167.857%
2026-02-18	0.2500	0.2700	0.2400	0.2400	-4.000%	20	5,630	+212.500%
2026-02-17	0.2800	0.2800	0.2500	0.2500	+8.696%	47	5,617	+200.000%
2026-02-13	0.2500	0.2500	0.2300	0.2300	+4.545%	54	5,481	+226.087%
2026-02-12	0.2100	0.2200	0.2000	0.2200	-12.000%	1,322	5,481	+240.909%
2026-02-11	0.2500	0.2500	0.2500	0.2500	+13.636%	115	6,278	+200.000%
2026-02-10	0.2300	0.2500	0.2200	0.2200	-12.000%	57	6,173	+240.909%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-16.667%	50	6,123	+200.000%
2026-02-06	0.2500	0.3000	0.2000	0.3000	+50.000%	18	6,073	+150.000%
2026-02-05	0.2200	0.2500	0.1500	0.2000	-9.091%	265	6,070	+275.000%
2026-02-04	0.2500	0.2500	0.2000	0.2200	-4.348%	529	5,929	+240.909%
2026-02-03	0.2500	0.2500	0.2000	0.2300	+9.524%	203	5,535	+226.087%
2026-02-02	0.2500	0.2500	0.2100	0.2100	-12.500%	35	5,345	+257.143%
2026-01-30	0.2700	0.2800	0.2400	0.2400	-14.286%	109	5,330	+212.500%
2026-01-29	0.3000	0.3000	0.2500	0.2800	-15.152%	111	5,269	+167.857%
2026-01-28	0.3000	0.3500	0.2700	0.3300	+10.000%	187	5,158	+127.273%
2026-01-27	0.2700	0.3000	0.2600	0.3000	+20.000%	311	5,042	+150.000%
2026-01-26	0.2800	0.3000	0.2500	0.2500	0.000%	53	4,852	+200.000%
2026-01-23	0.2500	0.2500	0.2500	0.2500	-7.407%	1	4,799	+200.000%
2026-01-22	0.2900	0.2900	0.2700	0.2700	+3.846%	63	4,798	+177.778%
2026-01-21	0.2500	0.2600	0.2500	0.2600	+4.000%	27	4,758	+188.462%
2026-01-20	0.3500	0.3500	0.2500	0.2500	-16.667%	504	4,768	+200.000%
2026-01-16	0.3000	0.3000	0.2600	0.3000	0.000%	101	4,570	+150.000%
2026-01-15	0.3100	0.3300	0.3000	0.3000	-14.286%	20	4,570	+150.000%
2026-01-14	0.3300	0.3500	0.3000	0.3500	0.000%	54	4,551	+114.286%
2026-01-13	0.3500	0.3500	0.3000	0.3500	+16.667%	117	4,558	+114.286%
2026-01-12	0.3000	0.4000	0.3000	0.3000	-14.286%	131	4,649	+150.000%
2026-01-09	0.3200	0.3500	0.2500	0.3500	+6.061%	35	4,550	+114.286%
2026-01-08	0.3500	0.3500	0.3000	0.3300	+3.125%	63	4,515	+127.273%
2026-01-07	0.3500	0.3500	0.3200	0.3200	+6.667%	17	4,468	+134.375%
2026-01-06	0.3500	0.3500	0.3000	0.3000	-3.226%	14	4,453	+150.000%
2026-01-05	0.3000	0.3100	0.3000	0.3100	+3.333%	6	4,439	+141.935%
2026-01-02	0.3000	0.3000	0.2900	0.3000	+20.000%	37	4,433	+150.000%
2025-12-31	0.2800	0.2900	0.2500	0.2500	-16.667%	4	4,394	+200.000%
2025-12-30	0.3500	0.3500	0.3000	0.3000	0.000%	83	4,394	+150.000%
2025-12-29	0.3500	0.3500	0.3000	0.3000	-3.226%	20	4,311	+150.000%
2025-12-26	0.3000	0.3100	0.3000	0.3100	-6.061%	15	4,304	+141.935%
2025-12-24	0.3200	0.3500	0.3000	0.3300	+10.000%	150	4,164	+127.273%
2025-12-23	0.3200	0.3200	0.2600	0.3000	-14.286%	27	4,164	+150.000%
2025-12-22	0.3500	0.3500	0.3100	0.3500	0.000%	43	4,146	+114.286%
2025-12-19	0.3300	0.4000	0.3300	0.3500	0.000%	83	4,110	+114.286%
2025-12-18	0.3000	0.3500	0.3000	0.3500	+34.615%	102	4,068	+114.286%
2025-12-17	0.2800	0.2800	0.2600	0.2600	-13.333%	64	3,966	+188.462%
2025-12-16	0.3000	0.3200	0.2600	0.3000	+3.448%	107	3,999	+150.000%
2025-12-15	0.3500	0.3500	0.2500	0.2900	-17.143%	117	3,923	+158.621%
2025-12-12	0.3600	0.3700	0.3500	0.3500	0.000%	16	3,813	+114.286%
2025-12-11	0.4000	0.4000	0.3000	0.3500	+6.061%	75	3,810	+114.286%
2025-12-10	0.3500	0.3500	0.3200	0.3300	-2.941%	27	3,753	+127.273%
2025-12-09	0.3500	0.4000	0.3300	0.3400	-15.000%	145	3,758	+120.588%
2025-12-08	0.3500	0.4000	0.3500	0.4000	+5.263%	13	3,623	+87.500%
2025-12-05	0.3500	0.3900	0.3200	0.3800	+8.571%	12	3,610	+97.368%
2025-12-04	0.3500	0.3700	0.3500	0.3500	+16.667%	79	3,599	+114.286%
2025-12-03	0.3300	0.3500	0.3000	0.3000	-14.286%	87	3,520	+150.000%
2025-12-02	0.3100	0.3500	0.3000	0.3500	0.000%	136	3,442	+114.286%
2025-12-01	0.4000	0.4000	0.3500	0.3500	-16.667%	60	3,306	+114.286%
2025-11-28	0.4200	0.4200	0.4200	0.4200	-6.667%	1	3,249	+78.571%
2025-11-26	0.4300	0.5000	0.4000	0.4500	+2.273%	20	3,240	+66.667%
2025-11-25	0.4000	0.4400	0.3500	0.4400	+2.326%	51	3,240	+70.455%
2025-11-24	0.4000	0.4500	0.3500	0.4300	+7.500%	105	3,195	+74.419%
2025-11-21	0.4000	0.4500	0.3600	0.4000	-11.111%	66	3,108	+87.500%
2025-11-20	0.4500	0.4900	0.4000	0.4500	+2.273%	50	3,052	+66.667%
2025-11-19	0.4500	0.4500	0.4100	0.4400	+10.000%	53	3,018	+70.455%
2025-11-18	0.4000	0.4100	0.3500	0.4000	+5.263%	34	2,982	+87.500%
2025-11-17	0.4000	0.4000	0.3500	0.3800	-13.636%	9	2,950	+97.368%
2025-11-14	0.3900	0.4500	0.3800	0.4400	+10.000%	25	2,948	+70.455%
2025-11-13	0.4000	0.4000	0.3600	0.4000	-11.111%	102	2,926	+87.500%
2025-11-12	0.4400	0.4500	0.3800	0.4500	0.000%	144	2,824	+66.667%
2025-11-10	0.7000	0.7000	0.3500	0.4500	0.000%	16	2,696	+66.667%
2025-11-07	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,692	+66.667%
2025-11-06	0.5500	0.5500	0.5000	0.5000	-5.660%	2	2,693	+50.000%
2025-11-05	0.5300	0.5300	0.5300	0.5300	0.000%	7	2,691	+41.509%
2025-11-04	0.6000	0.6000	0.5300	0.5300	-11.667%	12	2,684	+41.509%
2025-11-03	0.6000	0.6100	0.5800	0.6000	0.000%	1,327	1,363	+25.000%
2025-10-31	0.6000	0.6000	0.5600	0.6000	+7.143%	11	1,363	+25.000%
2025-10-30	0.5600	0.5600	0.5600	0.5600	-6.667%	15	1,353	+33.929%
2025-10-29	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,360	+25.000%
2025-10-28	0.6500	0.6500	0.5500	0.6500	+8.333%	23	1,359	+15.385%
2025-10-27	0.6000	0.6000	0.6000	0.6000	-7.692%	23	1,346	+25.000%
2025-10-24	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,346	+15.385%
2025-10-23	0.6200	0.6200	0.6000	0.6000	0.000%	3	1,344	+25.000%
2025-10-22	0.5800	0.6000	0.5600	0.6000	0.000%	19	1,343	+25.000%
2025-10-21	0.6000	0.6500	0.6000	0.6000	-3.226%	5	1,331	+25.000%
2025-10-20	0.6400	0.6400	0.5900	0.6200	+3.333%	23	1,326	+20.968%
2025-10-17	0.6300	0.6300	0.6000	0.6000	-10.448%	2	1,304	+25.000%
2025-10-16	0.7000	0.7000	0.6500	0.6700	-10.667%	18	1,304	+11.940%
2025-10-15	0.9100	0.9100	0.7500	0.7500	-3.846%	41	1,286	0.000%
2025-10-14	0.7900	0.7900	0.7000	0.7800	+8.333%	11	1,284	-3.846%
2025-10-13	0.9500	0.9500	0.6700	0.7200	+7.463%	21	1,285	+4.167%
2025-10-10	0.8000	0.8000	0.6700	0.6700	-10.667%	158	1,268	+11.940%
2025-10-09	0.7500	0.7500	0.7500	0.7500	-6.250%	50	1,288	0.000%
2025-10-08	0.8000	0.8000	0.7700	0.8000	-5.882%	6	1,238	-6.250%
2025-10-07	0.8000	0.8500	0.8000	0.8500	+13.333%	23	1,251	-11.765%
2025-10-06	0.7500	0.7500	0.7500	0.7500	-6.250%	5	1,251	0.000%
2025-10-03	0.7500	0.8100	0.7500	0.8000	+19.403%	16	1,256	-6.250%
2025-10-02	0.6700	0.6700	0.6700	0.6700	-6.944%	3	1,266	+11.940%
2025-10-01	0.7200	0.7200	0.7200	0.7200	+10.769%	3	1,269	+4.167%
2025-09-30	0.7000	0.7000	0.6500	0.6500	-7.143%	34	1,266	+15.385%
2025-09-29	0.7000	0.7100	0.7000	0.7000	0.000%	18	1,261	+7.143%
2025-09-25	0.7000	0.7500	0.7000	0.7000	-15.663%	18	1,243	+7.143%
2025-09-24	0.8500	0.8500	0.7000	0.8300	+10.667%	24	1,254	-9.639%
2025-09-23	0.7500	0.8500	0.7500	0.7500	0.000%	143	1,232	0.000%
2025-09-22	0.7500	0.8000	0.6500	0.7500	0.000%	37	1,276	0.000%
2025-09-19	0.6500	0.7500	0.6500	0.7500	+2.740%	10	1,285	0.000%
2025-09-18	0.7000	0.7500	0.7000	0.7300	+15.873%	32	1,277	+2.740%
2025-09-17	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,292	+19.048%
2025-09-16	0.6500	0.6500	0.6000	0.6000	-4.762%	20	1,293	+25.000%
2025-09-15	0.6200	0.6700	0.6200	0.6300	-3.077%	10	1,293	+19.048%
2025-09-11	0.6200	0.6500	0.6200	0.6500	+3.175%	79	1,299	+15.385%
2025-09-10	0.6800	0.6800	0.6300	0.6300	-1.563%	2	1,228	+19.048%
2025-09-09	0.5800	0.6400	0.5800	0.6400	+16.364%	7	1,226	+17.188%
2025-09-05	0.6000	0.6300	0.5500	0.5500	-8.333%	10	1,223	+36.364%
2025-09-03	0.6200	0.6200	0.6000	0.6000	-3.226%	31	1,223	+25.000%
2025-09-02	0.6200	0.6500	0.6200	0.6200	-4.615%	10	1,215	+20.968%
2025-08-29	0.6500	0.6500	0.6500	0.6500	0.000%	5	1,228	+15.385%
2025-08-28	0.6000	0.6500	0.6000	0.6500	+4.839%	6	1,228	+15.385%
2025-08-27	0.5500	0.6200	0.5500	0.6200	+1.639%	6	1,233	+20.968%
2025-08-26	0.6000	0.6500	0.6000	0.6100	-6.154%	125	1,239	+22.951%
2025-08-25	0.6500	0.6500	0.6500	0.6500	+8.333%	30	1,201	+15.385%
2025-08-22	0.6500	0.6500	0.6000	0.6000	+7.143%	17	1,171	+25.000%
2025-08-21	0.6000	0.6100	0.5600	0.5600	-5.085%	4	1,155	+33.929%
2025-08-20	0.6500	0.6500	0.5500	0.5900	0.000%	54	1,157	+27.119%
2025-08-19	0.6100	0.6100	0.5900	0.5900	-9.231%	3	1,163	+27.119%
2025-08-18	0.6500	0.6600	0.6400	0.6500	0.000%	36	1,164	+15.385%
2025-08-15	0.6100	0.6500	0.6100	0.6500	0.000%	4	1,140	+15.385%
2025-08-14	0.6500	0.6500	0.6500	0.6500	+3.175%	5	1,138	+15.385%
2025-08-12	0.6800	0.6800	0.6300	0.6300	-4.545%	24	1,133	+19.048%
2025-08-11	0.6300	0.6600	0.6000	0.6600	+1.538%	5	1,113	+13.636%
2025-08-08	0.6100	0.6500	0.6100	0.6500	0.000%	4	1,112	+15.385%
2025-08-07	0.6000	0.6500	0.6000	0.6500	+1.563%	12	1,114	+15.385%
2025-08-06	0.6300	0.6500	0.6300	0.6400	-4.478%	16	1,120	+17.188%
2025-08-05	0.5500	0.6700	0.5500	0.6700	+3.077%	81	1,107	+11.940%
2025-08-04	0.6000	0.6500	0.6000	0.6500	+18.182%	6	1,145	+15.385%
2025-08-01	0.6000	0.6000	0.5500	0.5500	-11.290%	160	1,141	+36.364%
2025-07-31	0.6000	0.7000	0.5900	0.6200	-4.615%	72	1,039	+20.968%
2025-07-30	0.7000	0.7000	0.6200	0.6500	0.000%	51	987	+15.385%
2025-07-29	0.6500	0.6800	0.6100	0.6500	-10.959%	64	939	+15.385%
2025-07-28	0.9000	0.9000	0.7300	0.7300	-12.048%	12	910	+2.740%
2025-07-25	0.8300	0.8300	0.8300	0.8300	-9.783%	16	911	-9.639%
2025-07-24	1.1000	1.1000	0.9100	0.9200	+6.977%	22	898	-18.478%
2025-07-23	0.8400	0.8600	0.8400	0.8600	+1.176%	10	920	-12.791%
2025-07-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	912	-11.765%
2025-07-21	0.9000	0.9000	0.9000	0.9000	+21.622%	1	911	-16.667%
2025-07-18	0.7400	0.7400	0.7400	0.7400	-15.909%	5	912	+1.351%
2025-07-17	0.8500	0.9000	0.8000	0.8800	+10.000%	8	917	-14.773%
2025-07-16	0.7500	0.8000	0.7500	0.8000	+8.108%	13	916	-6.250%
2025-07-15	0.6500	0.8000	0.6500	0.7400	-1.333%	18	909	+1.351%
2025-07-14	0.7000	0.7500	0.7000	0.7500	+15.385%	9	899	0.000%
2025-07-11	0.7000	0.7000	0.6200	0.6500	-8.451%	28	896	+15.385%
2025-07-10	0.7000	0.7100	0.6500	0.7100	+1.429%	30	872	+5.634%
2025-07-08	0.8500	0.8500	0.7000	0.7000	+18.644%	11	842	+7.143%
2025-07-07	0.7000	0.7000	0.5900	0.5900	-4.839%	48	831	+27.119%
2025-07-02	0.7000	0.7000	0.6200	0.6200	-4.615%	18	846	+20.968%
2025-06-27	0.6500	0.6500	0.6500	0.6500	0.000%	2	882	+15.385%
2025-06-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	880	+15.385%
2025-06-25	0.7500	0.7500	0.6000	0.6000	+20.000%	68	879	+25.000%
2025-06-23	0.5000	0.5000	0.5000	0.5000	-28.571%	10	811	+50.000%
2025-06-18	0.7000	0.7000	0.7000	0.7000	-22.222%	1	821	+7.143%
2025-06-17	0.9000	0.9000	0.9000	0.9000	+28.571%	2	821	-16.667%
2025-06-16	0.8500	0.8500	0.7000	0.7000	0.000%	2	819	+7.143%
2025-06-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	819	+7.143%
2025-06-10	0.6100	0.9500	0.6100	0.7500	+20.968%	3	818	0.000%
2025-06-09	0.5800	0.6200	0.5800	0.6200	+3.333%	28	817	+20.968%
2025-06-06	0.5500	0.6000	0.5500	0.6000	+9.091%	32	809	+25.000%
2025-06-04	0.5500	0.5500	0.5500	0.5500	-37.500%	2	800	+36.364%
2025-06-03	0.6500	0.8800	0.6500	0.8800	+39.683%	2	802	-14.773%
2025-05-30	0.5500	0.6300	0.5500	0.6300	+40.000%	6	801	+19.048%
2025-05-29	0.7000	0.7000	0.4500	0.4500	-38.356%	20	802	+66.667%
2025-05-28	0.6000	0.7500	0.6000	0.7300	+23.729%	9	802	+2.740%
2025-05-27	0.5900	0.5900	0.5900	0.5900	+9.259%	6	804	+27.119%
2025-05-23	0.5400	0.5400	0.5400	0.5400	-10.000%	2	799	+38.889%
2025-05-22	0.5000	0.6000	0.5000	0.6000	+7.143%	29	799	+25.000%
2025-05-21	0.5700	0.5700	0.5400	0.5600	+1.818%	16	786	+33.929%
2025-05-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	772	+36.364%
2025-05-19	0.6000	0.6000	0.5500	0.5500	-8.333%	4	772	+36.364%
2025-05-16	0.6000	0.6000	0.6000	0.6000	+9.091%	24	771	+25.000%
2025-05-15	0.5300	0.5500	0.5300	0.5500	-8.333%	2	760	+36.364%
2025-05-14	0.4500	0.6000	0.4500	0.6000	-14.286%	10	760	+25.000%
2025-05-12	0.7000	0.7000	0.7000	0.7000	+6.061%	1	762	+7.143%
2025-05-09	0.6600	0.6600	0.6600	0.6600	+1.538%	24	762	+13.636%
2025-05-07	0.6500	0.6500	0.6500	0.6500	0.000%	5	774	+15.385%
2025-05-06	0.6500	0.6500	0.6500	0.6500	+30.000%	5	769	+15.385%
2025-05-02	0.5500	0.5500	0.5000	0.5000	-9.091%	6	774	+50.000%
2025-04-30	0.5500	0.5500	0.5500	0.5500	-12.698%	7	775	+36.364%
2025-04-29	0.6300	0.6300	0.6300	0.6300	-12.500%	4	768	+19.048%
2025-04-28	0.7200	0.7200	0.7200	0.7200	+20.000%	2	764	+4.167%
2025-04-25	0.6200	0.6200	0.6000	0.6000	-7.692%	10	763	+25.000%
2025-04-22	0.6500	0.6500	0.6500	0.6500	+18.182%	1	765	+15.385%
2025-04-21	0.5800	0.6000	0.5500	0.5500	-15.385%	6	764	+36.364%
2025-04-16	0.6000	0.6500	0.6000	0.6500	0.000%	2	765	+15.385%
2025-04-15	0.6500	0.6500	0.6500	0.6500	-7.143%	2	764	+15.385%
2025-04-14	0.7000	0.7000	0.7000	0.7000	+6.061%	2	762	+7.143%
2025-04-11	0.6800	0.7000	0.6600	0.6600	+32.000%	102	764	+13.636%
2025-04-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	715	+50.000%
2025-04-08	0.6500	0.6500	0.5500	0.5500	-21.429%	6	715	+36.364%
2025-04-07	0.6300	0.7000	0.6200	0.7000	+27.273%	9	709	+7.143%
2025-04-04	0.6500	0.6500	0.5000	0.5500	-11.290%	12	708	+36.364%
2025-04-01	0.6000	0.6200	0.5900	0.6200	0.000%	22	702	+20.968%
2025-03-31	0.6000	0.6800	0.6000	0.6200	-3.125%	15	681	+20.968%
2025-03-28	0.7200	0.7200	0.6000	0.6400	-11.111%	84	681	+17.188%
2025-03-27	0.8000	0.8000	0.6900	0.7200	-2.703%	107	641	+4.167%
2025-03-26	0.8500	0.8500	0.7400	0.7400	-22.105%	13	534	+1.351%
2025-03-25	0.9500	0.9500	0.9500	0.9500	-3.061%	2	521	-21.053%
2025-03-24	1.0000	1.0000	0.9800	0.9800	+2.083%	11	519	-23.469%
2025-03-21	0.8500	0.9600	0.8000	0.9600	+7.865%	24	509	-21.875%
2025-03-20	0.8900	0.8900	0.8900	0.8900	+15.584%	2	497	-15.730%
2025-03-19	0.7900	0.8500	0.7700	0.7700	-3.750%	27	495	-2.597%
2025-03-18	0.7300	0.8000	0.6600	0.8000	+6.667%	33	481	-6.250%
2025-03-14	0.7000	0.8000	0.7000	0.7500	+22.951%	58	450	0.000%
2025-03-13	0.6600	0.6600	0.6100	0.6100	+1.667%	29	392	+22.951%
2025-03-12	0.5000	0.6000	0.5000	0.6000	0.000%	6	392	+25.000%
2025-03-11	0.6000	0.6000	0.6000	0.6000	+15.385%	9	396	+25.000%
2025-03-10	0.6500	0.6500	0.5200	0.5200	-20.000%	16	388	+44.231%
2025-03-07	0.6500	0.6500	0.6500	0.6500	-2.985%	2	382	+15.385%
2025-03-06	0.7500	0.7500	0.6700	0.6700	-10.667%	2	379	+11.940%
2025-03-05	0.7500	0.7500	0.7500	0.7500	0.000%	6	379	0.000%
2025-03-04	0.7700	0.8500	0.7500	0.7500	+4.167%	11	373	0.000%
2025-03-03	0.8500	0.8900	0.7200	0.7200	-19.101%	7	362	+4.167%
2025-02-28	0.7300	0.8900	0.7300	0.8900	+18.667%	12	356	-15.730%
2025-02-27	0.9900	0.9900	0.7500	0.7500	-16.667%	8	358	0.000%
2025-02-26	0.8900	1.0300	0.8000	0.9000	+8.434%	26	360	-16.667%
2025-02-25	0.8500	0.8500	0.8300	0.8300	-2.353%	50	284	-9.639%
2025-02-24	1.1500	1.1700	0.8500	0.8500	-15.000%	20	284	-11.765%
2025-02-21	1.1300	1.1300	1.0000	1.0000	-9.091%	4	264	-25.000%
2025-02-20	1.0500	1.2000	0.9000	1.1000	-2.655%	20	263	-31.818%
2025-02-19	0.7800	1.1600	0.7200	1.1300	+46.753%	30	249	-33.628%
2025-02-18	0.7300	0.7700	0.7300	0.7700	+2.667%	5	256	-2.597%
2025-02-14	0.8900	0.8900	0.7000	0.7500	0.000%	20	255	0.000%
2025-02-13	0.8000	0.8000	0.7500	0.7500	-3.846%	4	251	0.000%
2025-02-12	0.7500	0.9800	0.7500	0.7800	-2.500%	16	251	-3.846%
2025-02-11	0.8800	0.9000	0.8000	0.8000	-9.091%	14	235	-6.250%
2025-02-10	0.9000	0.9000	0.8700	0.8800	+3.529%	5	221	-14.773%
2025-02-07	0.8500	0.8500	0.8500	0.8500	0.000%	2	216	-11.765%
2025-02-06	0.8500	0.8500	0.8500	0.8500	-15.000%	1	215	-11.765%
2025-02-04	0.9900	1.0000	0.9900	1.0000	+13.636%	2	216	-25.000%
2025-02-03	0.8000	0.9100	0.8000	0.8800	-26.667%	5	216	-14.773%
2025-01-24	1.1900	1.2000	1.1900	1.2000	+25.000%	4	213	-37.500%
2025-01-22	0.9600	0.9600	0.9600	0.9600	-12.727%	3	216	-21.875%
2025-01-21	1.0600	1.1000	1.0600	1.1000	+15.789%	12	219	-31.818%
2025-01-17	1.0000	1.0000	0.8500	0.9500	+26.667%	130	277	-21.053%
2025-01-10	0.8300	0.8300	0.7100	0.7500	+7.143%	12	277	0.000%
2025-01-08	0.8500	0.8500	0.7000	0.7000	-21.348%	5	266	+7.143%
2025-01-07	1.0300	1.0300	0.8500	0.8900	+4.706%	5	266	-15.730%
2025-01-03	0.8600	0.9400	0.8500	0.8500	-32.000%	14	261	-11.765%
2025-01-02	1.2500	1.2500	1.2500	1.2500	+66.667%	17	254	-40.000%
2024-12-31	0.8500	0.8500	0.7500	0.7500	-27.184%	27	227	0.000%
2024-12-30	0.8600	1.0300	0.8600	1.0300	-2.830%	68	227	-27.184%
2024-12-27	1.0600	1.0600	1.0600	1.0600	+6.000%	10	171	-29.245%
2024-12-26	0.6900	1.0000	0.6900	1.0000	+47.059%	16	166	-25.000%
2024-12-24	0.6800	0.6800	0.6800	0.6800	+13.333%	1	153	+10.294%
2024-12-23	0.6800	0.6800	0.6000	0.6000	+3.448%	3	153	+25.000%
2024-12-20	0.6200	0.6200	0.5800	0.5800	-1.695%	20	150	+29.310%
2024-12-19	0.8000	0.8000	0.5500	0.5900	-11.940%	41	150	+27.119%
2024-12-18	0.5900	0.7100	0.5900	0.6700	+48.889%	39	135	+11.940%
2024-12-17	0.5400	0.5500	0.4500	0.4500	-19.643%	19	108	+66.667%
2024-12-16	0.4800	0.5600	0.4700	0.5600	+16.667%	32	61	+33.929%
2024-12-13	0.4800	0.4800	0.4800	0.4800	0.000%	2	61	+56.250%
2024-12-12	0.4800	0.4800	0.4800	0.4800	-9.434%	1	60	+56.250%