Dark

MVIS20270115C1
MVIS Jan 15 2027 1.00 Call (MVIS270115C00001000)
option OPRA

Inactive

Jul 31, 2026

0.0200-60.000%(-0.0300)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.1000	0.0100	0.0200	-60.000%	71	19,464	0.000%
2026-07-30	0.0100	0.1000	0.0100	0.0500	0.000%	131	19,448	-60.000%
2026-07-29	0.0500	0.1500	0.0300	0.0500	+400.000%	226	19,448	-60.000%
2026-07-28	0.0200	0.1000	0.0100	0.0100	-80.000%	30	19,457	+100.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	0.000%	23	19,452	-60.000%
2026-07-24	0.0500	0.0500	0.0300	0.0500	0.000%	40	19,455	-60.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-61.538%	21	19,436	-60.000%
2026-07-22	0.0500	0.1300	0.0500	0.1300	+30.000%	501	19,436	-84.615%
2026-07-21	0.0500	0.1000	0.0500	0.1000	+150.000%	9	18,936	-80.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-33.333%	9	18,940	-50.000%
2026-07-17	0.0500	0.0600	0.0500	0.0600	+500.000%	16	18,938	-66.667%
2026-07-16	0.0500	0.1000	0.0100	0.0100	-80.000%	47	18,938	+100.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-28.571%	5	18,929	-60.000%
2026-07-14	0.1000	0.1000	0.0500	0.0700	-30.000%	48	18,929	-71.429%
2026-07-13	0.1000	0.1500	0.0500	0.1000	+11.111%	81	18,908	-80.000%
2026-07-10	0.0900	0.0900	0.0900	0.0900	+28.571%	2	18,896	-77.778%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-30.000%	10	18,894	-71.429%
2026-07-08	0.0900	0.1000	0.0900	0.1000	0.000%	12	18,904	-80.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	10	18,895	-80.000%
2026-07-02	0.0900	0.1000	0.0900	0.1000	-16.667%	22	18,907	-80.000%
2026-07-01	0.2000	0.2000	0.1100	0.1200	+20.000%	25	18,907	-83.333%
2026-06-30	0.0500	0.1000	0.0500	0.1000	+25.000%	66	18,906	-80.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-20.000%	502	18,848	-75.000%
2026-06-26	0.1000	0.1000	0.0600	0.1000	+25.000%	89	18,346	-80.000%
2026-06-25	0.1000	0.1000	0.0600	0.0800	+60.000%	49	18,260	-75.000%
2026-06-24	0.1000	0.1000	0.0500	0.0500	0.000%	323	18,260	-60.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-44.444%	29	18,573	-60.000%
2026-06-22	0.1000	0.1000	0.0900	0.0900	-10.000%	34	18,603	-77.778%
2026-06-18	0.1000	0.1200	0.0600	0.1000	0.000%	21	18,585	-80.000%
2026-06-17	0.1000	0.1100	0.0800	0.1000	-16.667%	34	18,585	-80.000%
2026-06-16	0.1000	0.1300	0.1000	0.1200	+33.333%	147	18,585	-83.333%
2026-06-15	0.1200	0.1500	0.0500	0.0900	0.000%	2,082	18,725	-77.778%
2026-06-12	0.1200	0.1200	0.0900	0.0900	-10.000%	184	18,623	-77.778%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-33.333%	95	18,699	-80.000%
2026-06-10	0.1000	0.1500	0.1000	0.1500	+50.000%	63	18,789	-86.667%
2026-06-09	0.0900	0.1000	0.0500	0.1000	+25.000%	350	18,763	-80.000%
2026-06-08	0.1000	0.1100	0.0500	0.0800	0.000%	36	18,699	-75.000%
2026-06-05	0.1000	0.1500	0.0700	0.0800	-27.273%	241	18,691	-75.000%
2026-06-04	0.1300	0.1300	0.1100	0.1100	0.000%	6	18,708	-81.818%
2026-06-03	0.1500	0.1500	0.1100	0.1100	+10.000%	714	18,707	-81.818%
2026-06-02	0.1000	0.1500	0.0500	0.1000	-47.368%	841	18,012	-80.000%
2026-06-01	0.2000	0.2000	0.1500	0.1900	+11.765%	79	18,088	-89.474%
2026-05-29	0.2000	0.2000	0.1700	0.1700	+13.333%	120	18,013	-88.235%
2026-05-28	0.2000	0.2000	0.1500	0.1500	-16.667%	22	18,027	-86.667%
2026-05-27	0.2000	0.2000	0.1500	0.1800	-10.000%	90	18,048	-88.889%
2026-05-26	0.2000	0.2600	0.1500	0.2000	+33.333%	4,446	17,988	-90.000%
2026-05-22	0.1600	0.2000	0.1300	0.1500	0.000%	52	13,665	-86.667%
2026-05-21	0.1100	0.1500	0.1100	0.1500	0.000%	74	13,660	-86.667%
2026-05-20	0.1400	0.2000	0.1400	0.1500	+25.000%	26	13,660	-86.667%
2026-05-19	0.1200	0.1500	0.1000	0.1200	+9.091%	64	13,627	-83.333%
2026-05-18	0.1500	0.1500	0.1000	0.1100	-15.385%	392	13,627	-81.818%
2026-05-15	0.2000	0.2000	0.1000	0.1300	-18.750%	105	13,627	-84.615%
2026-05-14	0.2500	0.2500	0.1000	0.1600	-27.273%	1,051	13,334	-87.500%
2026-05-13	0.2500	0.3000	0.2200	0.2200	+10.000%	473	12,247	-90.909%
2026-05-12	0.2000	0.2400	0.2000	0.2000	0.000%	9	12,247	-90.000%
2026-05-11	0.2000	0.2400	0.1700	0.2000	+5.263%	246	12,247	-90.000%
2026-05-08	0.1500	0.1900	0.1500	0.1900	+26.667%	217	12,144	-89.474%
2026-05-07	0.1500	0.2000	0.1400	0.1500	-11.765%	119	12,154	-86.667%
2026-05-06	0.1500	0.1800	0.1500	0.1700	+13.333%	11	12,103	-88.235%
2026-05-05	0.2000	0.2000	0.1500	0.1500	-21.053%	30	12,103	-86.667%
2026-05-04	0.1700	0.1900	0.1700	0.1900	+18.750%	13	12,088	-89.474%
2026-05-01	0.1500	0.2000	0.1500	0.1600	-5.882%	33	12,090	-87.500%
2026-04-30	0.2000	0.2000	0.1500	0.1700	+13.333%	25	12,090	-88.235%
2026-04-29	0.1900	0.2000	0.1500	0.1500	0.000%	96	12,079	-86.667%
2026-04-28	0.1500	0.1800	0.1500	0.1500	-6.250%	65	12,039	-86.667%
2026-04-27	0.2000	0.2000	0.1600	0.1600	0.000%	2	12,073	-87.500%
2026-04-24	0.1500	0.1600	0.1500	0.1600	+14.286%	49	12,072	-87.500%
2026-04-23	0.1500	0.1500	0.1400	0.1400	-30.000%	16	12,080	-85.714%
2026-04-22	0.1600	0.2000	0.1600	0.2000	+5.263%	4	12,086	-90.000%
2026-04-21	0.1700	0.1900	0.1700	0.1900	+5.556%	44	12,039	-89.474%
2026-04-20	0.1500	0.2000	0.1500	0.1800	-5.263%	60	12,039	-88.889%
2026-04-17	0.1600	0.2000	0.1500	0.1900	+5.556%	244	12,006	-89.474%
2026-04-16	0.1800	0.2000	0.1600	0.1800	+20.000%	159	11,980	-88.889%
2026-04-15	0.2000	0.2000	0.1500	0.1500	-21.053%	15	12,033	-86.667%
2026-04-14	0.1500	0.2000	0.1500	0.1900	+35.714%	449	12,021	-89.474%
2026-04-13	0.1400	0.1400	0.1000	0.1400	+7.692%	59	11,660	-85.714%
2026-04-10	0.1300	0.1300	0.1300	0.1300	-13.333%	10	11,662	-84.615%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	163	11,667	-86.667%
2026-04-07	0.1000	0.1500	0.1000	0.1500	0.000%	89	11,600	-86.667%
2026-04-06	0.1300	0.1600	0.1100	0.1500	+15.385%	82	11,542	-86.667%
2026-04-02	0.1500	0.1500	0.1300	0.1300	0.000%	103	11,436	-84.615%
2026-04-01	0.1500	0.1500	0.1300	0.1300	-18.750%	193	11,436	-84.615%
2026-03-31	0.1600	0.1600	0.1600	0.1600	+33.333%	5	11,384	-87.500%
2026-03-30	0.1500	0.2000	0.1200	0.1200	-20.000%	12	11,379	-83.333%
2026-03-27	0.1500	0.2000	0.1500	0.1500	-6.250%	18	11,368	-86.667%
2026-03-26	0.1800	0.2000	0.1500	0.1600	-15.789%	57	11,377	-87.500%
2026-03-25	0.2000	0.2000	0.1900	0.1900	-5.000%	4	11,380	-89.474%
2026-03-24	0.2000	0.2500	0.1800	0.2000	+33.333%	8	11,378	-90.000%
2026-03-23	0.2000	0.2000	0.1500	0.1500	-25.000%	227	11,375	-86.667%
2026-03-20	0.2000	0.2500	0.1500	0.2000	0.000%	30	11,504	-90.000%
2026-03-19	0.1500	0.2500	0.1300	0.2000	+5.263%	83	11,487	-90.000%
2026-03-18	0.1500	0.2000	0.1500	0.1900	-5.000%	21	11,439	-89.474%
2026-03-17	0.1800	0.2000	0.1700	0.2000	0.000%	27	11,439	-90.000%
2026-03-16	0.1500	0.3500	0.1000	0.2000	+33.333%	64	11,425	-90.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-11.765%	7	11,404	-86.667%
2026-03-12	0.1800	0.1800	0.1000	0.1700	+13.333%	59	11,404	-88.235%
2026-03-11	0.1700	0.1700	0.1500	0.1500	0.000%	13	11,387	-86.667%
2026-03-10	0.1500	0.2100	0.1500	0.1500	0.000%	46	11,381	-86.667%
2026-03-09	0.2000	0.2000	0.1400	0.1500	-25.000%	34	11,394	-86.667%
2026-03-06	0.3000	0.3000	0.1500	0.2000	0.000%	7	11,440	-90.000%
2026-03-05	0.2500	0.3000	0.1600	0.2000	-33.333%	733	11,436	-90.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+3.448%	119	11,417	-93.333%
2026-03-03	0.3000	0.3000	0.2900	0.2900	+16.000%	56	11,298	-93.103%
2026-03-02	0.2500	0.3000	0.2500	0.2500	-7.407%	23	11,263	-92.000%
2026-02-27	0.2500	0.3000	0.2500	0.2700	-3.571%	86	11,247	-92.593%
2026-02-26	0.3400	0.3400	0.2700	0.2800	-17.647%	996	11,274	-92.857%
2026-02-25	0.3400	0.3500	0.2500	0.3400	+13.333%	7,628	5,686	-94.118%
2026-02-24	0.2500	0.3000	0.2500	0.3000	+20.000%	108	5,686	-93.333%
2026-02-23	0.2400	0.2600	0.2400	0.2500	-10.714%	23	5,655	-92.000%
2026-02-20	0.3000	0.3000	0.2700	0.2800	0.000%	14	5,637	-92.857%
2026-02-19	0.2500	0.2900	0.2500	0.2800	+16.667%	17	5,629	-92.857%
2026-02-18	0.2500	0.2700	0.2400	0.2400	-4.000%	20	5,630	-91.667%
2026-02-17	0.2800	0.2800	0.2500	0.2500	+8.696%	47	5,617	-92.000%
2026-02-13	0.2500	0.2500	0.2300	0.2300	+4.545%	54	5,481	-91.304%
2026-02-12	0.2100	0.2200	0.2000	0.2200	-12.000%	1,322	5,481	-90.909%
2026-02-11	0.2500	0.2500	0.2500	0.2500	+13.636%	115	6,278	-92.000%
2026-02-10	0.2300	0.2500	0.2200	0.2200	-12.000%	57	6,173	-90.909%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-16.667%	50	6,123	-92.000%
2026-02-06	0.2500	0.3000	0.2000	0.3000	+50.000%	18	6,073	-93.333%
2026-02-05	0.2200	0.2500	0.1500	0.2000	-9.091%	265	6,070	-90.000%
2026-02-04	0.2500	0.2500	0.2000	0.2200	-4.348%	529	5,929	-90.909%
2026-02-03	0.2500	0.2500	0.2000	0.2300	+9.524%	203	5,535	-91.304%
2026-02-02	0.2500	0.2500	0.2100	0.2100	-12.500%	35	5,345	-90.476%
2026-01-30	0.2700	0.2800	0.2400	0.2400	-14.286%	109	5,330	-91.667%
2026-01-29	0.3000	0.3000	0.2500	0.2800	-15.152%	111	5,269	-92.857%
2026-01-28	0.3000	0.3500	0.2700	0.3300	+10.000%	187	5,158	-93.939%
2026-01-27	0.2700	0.3000	0.2600	0.3000	+20.000%	311	5,042	-93.333%
2026-01-26	0.2800	0.3000	0.2500	0.2500	0.000%	53	4,852	-92.000%
2026-01-23	0.2500	0.2500	0.2500	0.2500	-7.407%	1	4,799	-92.000%
2026-01-22	0.2900	0.2900	0.2700	0.2700	+3.846%	63	4,798	-92.593%
2026-01-21	0.2500	0.2600	0.2500	0.2600	+4.000%	27	4,758	-92.308%
2026-01-20	0.3500	0.3500	0.2500	0.2500	-16.667%	504	4,768	-92.000%
2026-01-16	0.3000	0.3000	0.2600	0.3000	0.000%	101	4,570	-93.333%
2026-01-15	0.3100	0.3300	0.3000	0.3000	-14.286%	20	4,570	-93.333%
2026-01-14	0.3300	0.3500	0.3000	0.3500	0.000%	54	4,551	-94.286%
2026-01-13	0.3500	0.3500	0.3000	0.3500	+16.667%	117	4,558	-94.286%
2026-01-12	0.3000	0.4000	0.3000	0.3000	-14.286%	131	4,649	-93.333%
2026-01-09	0.3200	0.3500	0.2500	0.3500	+6.061%	35	4,550	-94.286%
2026-01-08	0.3500	0.3500	0.3000	0.3300	+3.125%	63	4,515	-93.939%
2026-01-07	0.3500	0.3500	0.3200	0.3200	+6.667%	17	4,468	-93.750%
2026-01-06	0.3500	0.3500	0.3000	0.3000	-3.226%	14	4,453	-93.333%
2026-01-05	0.3000	0.3100	0.3000	0.3100	+3.333%	6	4,439	-93.548%
2026-01-02	0.3000	0.3000	0.2900	0.3000	+20.000%	37	4,433	-93.333%
2025-12-31	0.2800	0.2900	0.2500	0.2500	-16.667%	4	4,394	-92.000%
2025-12-30	0.3500	0.3500	0.3000	0.3000	0.000%	83	4,394	-93.333%
2025-12-29	0.3500	0.3500	0.3000	0.3000	-3.226%	20	4,311	-93.333%
2025-12-26	0.3000	0.3100	0.3000	0.3100	-6.061%	15	4,304	-93.548%
2025-12-24	0.3200	0.3500	0.3000	0.3300	+10.000%	150	4,164	-93.939%
2025-12-23	0.3200	0.3200	0.2600	0.3000	-14.286%	27	4,164	-93.333%
2025-12-22	0.3500	0.3500	0.3100	0.3500	0.000%	43	4,146	-94.286%
2025-12-19	0.3300	0.4000	0.3300	0.3500	0.000%	83	4,110	-94.286%
2025-12-18	0.3000	0.3500	0.3000	0.3500	+34.615%	102	4,068	-94.286%
2025-12-17	0.2800	0.2800	0.2600	0.2600	-13.333%	64	3,966	-92.308%
2025-12-16	0.3000	0.3200	0.2600	0.3000	+3.448%	107	3,999	-93.333%
2025-12-15	0.3500	0.3500	0.2500	0.2900	-17.143%	117	3,923	-93.103%
2025-12-12	0.3600	0.3700	0.3500	0.3500	0.000%	16	3,813	-94.286%
2025-12-11	0.4000	0.4000	0.3000	0.3500	+6.061%	75	3,810	-94.286%
2025-12-10	0.3500	0.3500	0.3200	0.3300	-2.941%	27	3,753	-93.939%
2025-12-09	0.3500	0.4000	0.3300	0.3400	-15.000%	145	3,758	-94.118%
2025-12-08	0.3500	0.4000	0.3500	0.4000	+5.263%	13	3,623	-95.000%
2025-12-05	0.3500	0.3900	0.3200	0.3800	+8.571%	12	3,610	-94.737%
2025-12-04	0.3500	0.3700	0.3500	0.3500	+16.667%	79	3,599	-94.286%
2025-12-03	0.3300	0.3500	0.3000	0.3000	-14.286%	87	3,520	-93.333%
2025-12-02	0.3100	0.3500	0.3000	0.3500	0.000%	136	3,442	-94.286%
2025-12-01	0.4000	0.4000	0.3500	0.3500	-16.667%	60	3,306	-94.286%
2025-11-28	0.4200	0.4200	0.4200	0.4200	-6.667%	1	3,249	-95.238%
2025-11-26	0.4300	0.5000	0.4000	0.4500	+2.273%	20	3,240	-95.556%
2025-11-25	0.4000	0.4400	0.3500	0.4400	+2.326%	51	3,240	-95.455%
2025-11-24	0.4000	0.4500	0.3500	0.4300	+7.500%	105	3,195	-95.349%
2025-11-21	0.4000	0.4500	0.3600	0.4000	-11.111%	66	3,108	-95.000%
2025-11-20	0.4500	0.4900	0.4000	0.4500	+2.273%	50	3,052	-95.556%
2025-11-19	0.4500	0.4500	0.4100	0.4400	+10.000%	53	3,018	-95.455%
2025-11-18	0.4000	0.4100	0.3500	0.4000	+5.263%	34	2,982	-95.000%
2025-11-17	0.4000	0.4000	0.3500	0.3800	-13.636%	9	2,950	-94.737%
2025-11-14	0.3900	0.4500	0.3800	0.4400	+10.000%	25	2,948	-95.455%
2025-11-13	0.4000	0.4000	0.3600	0.4000	-11.111%	102	2,926	-95.000%
2025-11-12	0.4400	0.4500	0.3800	0.4500	0.000%	144	2,824	-95.556%
2025-11-10	0.7000	0.7000	0.3500	0.4500	0.000%	16	2,696	-95.556%
2025-11-07	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,692	-95.556%
2025-11-06	0.5500	0.5500	0.5000	0.5000	-5.660%	2	2,693	-96.000%
2025-11-05	0.5300	0.5300	0.5300	0.5300	0.000%	7	2,691	-96.226%
2025-11-04	0.6000	0.6000	0.5300	0.5300	-11.667%	12	2,684	-96.226%
2025-11-03	0.6000	0.6100	0.5800	0.6000	0.000%	1,327	1,363	-96.667%
2025-10-31	0.6000	0.6000	0.5600	0.6000	+7.143%	11	1,363	-96.667%
2025-10-30	0.5600	0.5600	0.5600	0.5600	-6.667%	15	1,353	-96.429%
2025-10-29	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,360	-96.667%
2025-10-28	0.6500	0.6500	0.5500	0.6500	+8.333%	23	1,359	-96.923%
2025-10-27	0.6000	0.6000	0.6000	0.6000	-7.692%	23	1,346	-96.667%
2025-10-24	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,346	-96.923%
2025-10-23	0.6200	0.6200	0.6000	0.6000	0.000%	3	1,344	-96.667%
2025-10-22	0.5800	0.6000	0.5600	0.6000	0.000%	19	1,343	-96.667%
2025-10-21	0.6000	0.6500	0.6000	0.6000	-3.226%	5	1,331	-96.667%
2025-10-20	0.6400	0.6400	0.5900	0.6200	+3.333%	23	1,326	-96.774%
2025-10-17	0.6300	0.6300	0.6000	0.6000	-10.448%	2	1,304	-96.667%
2025-10-16	0.7000	0.7000	0.6500	0.6700	-10.667%	18	1,304	-97.015%
2025-10-15	0.9100	0.9100	0.7500	0.7500	-3.846%	41	1,286	-97.333%
2025-10-14	0.7900	0.7900	0.7000	0.7800	+8.333%	11	1,284	-97.436%
2025-10-13	0.9500	0.9500	0.6700	0.7200	+7.463%	21	1,285	-97.222%
2025-10-10	0.8000	0.8000	0.6700	0.6700	-10.667%	158	1,268	-97.015%
2025-10-09	0.7500	0.7500	0.7500	0.7500	-6.250%	50	1,288	-97.333%
2025-10-08	0.8000	0.8000	0.7700	0.8000	-5.882%	6	1,238	-97.500%
2025-10-07	0.8000	0.8500	0.8000	0.8500	+13.333%	23	1,251	-97.647%
2025-10-06	0.7500	0.7500	0.7500	0.7500	-6.250%	5	1,251	-97.333%
2025-10-03	0.7500	0.8100	0.7500	0.8000	+19.403%	16	1,256	-97.500%
2025-10-02	0.6700	0.6700	0.6700	0.6700	-6.944%	3	1,266	-97.015%
2025-10-01	0.7200	0.7200	0.7200	0.7200	+10.769%	3	1,269	-97.222%
2025-09-30	0.7000	0.7000	0.6500	0.6500	-7.143%	34	1,266	-96.923%
2025-09-29	0.7000	0.7100	0.7000	0.7000	0.000%	18	1,261	-97.143%
2025-09-25	0.7000	0.7500	0.7000	0.7000	-15.663%	18	1,243	-97.143%
2025-09-24	0.8500	0.8500	0.7000	0.8300	+10.667%	24	1,254	-97.590%
2025-09-23	0.7500	0.8500	0.7500	0.7500	0.000%	143	1,232	-97.333%
2025-09-22	0.7500	0.8000	0.6500	0.7500	0.000%	37	1,276	-97.333%
2025-09-19	0.6500	0.7500	0.6500	0.7500	+2.740%	10	1,285	-97.333%
2025-09-18	0.7000	0.7500	0.7000	0.7300	+15.873%	32	1,277	-97.260%
2025-09-17	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,292	-96.825%
2025-09-16	0.6500	0.6500	0.6000	0.6000	-4.762%	20	1,293	-96.667%
2025-09-15	0.6200	0.6700	0.6200	0.6300	-3.077%	10	1,293	-96.825%
2025-09-11	0.6200	0.6500	0.6200	0.6500	+3.175%	79	1,299	-96.923%
2025-09-10	0.6800	0.6800	0.6300	0.6300	-1.563%	2	1,228	-96.825%
2025-09-09	0.5800	0.6400	0.5800	0.6400	+16.364%	7	1,226	-96.875%
2025-09-05	0.6000	0.6300	0.5500	0.5500	-8.333%	10	1,223	-96.364%
2025-09-03	0.6200	0.6200	0.6000	0.6000	-3.226%	31	1,223	-96.667%
2025-09-02	0.6200	0.6500	0.6200	0.6200	-4.615%	10	1,215	-96.774%
2025-08-29	0.6500	0.6500	0.6500	0.6500	0.000%	5	1,228	-96.923%
2025-08-28	0.6000	0.6500	0.6000	0.6500	+4.839%	6	1,228	-96.923%
2025-08-27	0.5500	0.6200	0.5500	0.6200	+1.639%	6	1,233	-96.774%
2025-08-26	0.6000	0.6500	0.6000	0.6100	-6.154%	125	1,239	-96.721%
2025-08-25	0.6500	0.6500	0.6500	0.6500	+8.333%	30	1,201	-96.923%
2025-08-22	0.6500	0.6500	0.6000	0.6000	+7.143%	17	1,171	-96.667%
2025-08-21	0.6000	0.6100	0.5600	0.5600	-5.085%	4	1,155	-96.429%
2025-08-20	0.6500	0.6500	0.5500	0.5900	0.000%	54	1,157	-96.610%
2025-08-19	0.6100	0.6100	0.5900	0.5900	-9.231%	3	1,163	-96.610%
2025-08-18	0.6500	0.6600	0.6400	0.6500	0.000%	36	1,164	-96.923%
2025-08-15	0.6100	0.6500	0.6100	0.6500	0.000%	4	1,140	-96.923%
2025-08-14	0.6500	0.6500	0.6500	0.6500	+3.175%	5	1,138	-96.923%
2025-08-12	0.6800	0.6800	0.6300	0.6300	-4.545%	24	1,133	-96.825%
2025-08-11	0.6300	0.6600	0.6000	0.6600	+1.538%	5	1,113	-96.970%
2025-08-08	0.6100	0.6500	0.6100	0.6500	0.000%	4	1,112	-96.923%
2025-08-07	0.6000	0.6500	0.6000	0.6500	+1.563%	12	1,114	-96.923%
2025-08-06	0.6300	0.6500	0.6300	0.6400	-4.478%	16	1,120	-96.875%
2025-08-05	0.5500	0.6700	0.5500	0.6700	+3.077%	81	1,107	-97.015%
2025-08-04	0.6000	0.6500	0.6000	0.6500	+18.182%	6	1,145	-96.923%
2025-08-01	0.6000	0.6000	0.5500	0.5500	-11.290%	160	1,141	-96.364%
2025-07-31	0.6000	0.7000	0.5900	0.6200	-4.615%	72	1,039	-96.774%
2025-07-30	0.7000	0.7000	0.6200	0.6500	0.000%	51	987	-96.923%
2025-07-29	0.6500	0.6800	0.6100	0.6500	-10.959%	64	939	-96.923%
2025-07-28	0.9000	0.9000	0.7300	0.7300	-12.048%	12	910	-97.260%
2025-07-25	0.8300	0.8300	0.8300	0.8300	-9.783%	16	911	-97.590%
2025-07-24	1.1000	1.1000	0.9100	0.9200	+6.977%	22	898	-97.826%
2025-07-23	0.8400	0.8600	0.8400	0.8600	+1.176%	10	920	-97.674%
2025-07-22	0.8500	0.8500	0.8500	0.8500	-5.556%	1	912	-97.647%
2025-07-21	0.9000	0.9000	0.9000	0.9000	+21.622%	1	911	-97.778%
2025-07-18	0.7400	0.7400	0.7400	0.7400	-15.909%	5	912	-97.297%
2025-07-17	0.8500	0.9000	0.8000	0.8800	+10.000%	8	917	-97.727%
2025-07-16	0.7500	0.8000	0.7500	0.8000	+8.108%	13	916	-97.500%
2025-07-15	0.6500	0.8000	0.6500	0.7400	-1.333%	18	909	-97.297%
2025-07-14	0.7000	0.7500	0.7000	0.7500	+15.385%	9	899	-97.333%
2025-07-11	0.7000	0.7000	0.6200	0.6500	-8.451%	28	896	-96.923%
2025-07-10	0.7000	0.7100	0.6500	0.7100	+1.429%	30	872	-97.183%
2025-07-08	0.8500	0.8500	0.7000	0.7000	+18.644%	11	842	-97.143%
2025-07-07	0.7000	0.7000	0.5900	0.5900	-4.839%	48	831	-96.610%
2025-07-02	0.7000	0.7000	0.6200	0.6200	-4.615%	18	846	-96.774%
2025-06-27	0.6500	0.6500	0.6500	0.6500	0.000%	2	882	-96.923%
2025-06-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	880	-96.923%
2025-06-25	0.7500	0.7500	0.6000	0.6000	+20.000%	68	879	-96.667%
2025-06-23	0.5000	0.5000	0.5000	0.5000	-28.571%	10	811	-96.000%
2025-06-18	0.7000	0.7000	0.7000	0.7000	-22.222%	1	821	-97.143%
2025-06-17	0.9000	0.9000	0.9000	0.9000	+28.571%	2	821	-97.778%
2025-06-16	0.8500	0.8500	0.7000	0.7000	0.000%	2	819	-97.143%
2025-06-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	819	-97.143%
2025-06-10	0.6100	0.9500	0.6100	0.7500	+20.968%	3	818	-97.333%
2025-06-09	0.5800	0.6200	0.5800	0.6200	+3.333%	28	817	-96.774%
2025-06-06	0.5500	0.6000	0.5500	0.6000	+9.091%	32	809	-96.667%
2025-06-04	0.5500	0.5500	0.5500	0.5500	-37.500%	2	800	-96.364%
2025-06-03	0.6500	0.8800	0.6500	0.8800	+39.683%	2	802	-97.727%
2025-05-30	0.5500	0.6300	0.5500	0.6300	+40.000%	6	801	-96.825%
2025-05-29	0.7000	0.7000	0.4500	0.4500	-38.356%	20	802	-95.556%
2025-05-28	0.6000	0.7500	0.6000	0.7300	+23.729%	9	802	-97.260%
2025-05-27	0.5900	0.5900	0.5900	0.5900	+9.259%	6	804	-96.610%
2025-05-23	0.5400	0.5400	0.5400	0.5400	-10.000%	2	799	-96.296%
2025-05-22	0.5000	0.6000	0.5000	0.6000	+7.143%	29	799	-96.667%
2025-05-21	0.5700	0.5700	0.5400	0.5600	+1.818%	16	786	-96.429%
2025-05-20	0.5500	0.5500	0.5500	0.5500	0.000%	1	772	-96.364%
2025-05-19	0.6000	0.6000	0.5500	0.5500	-8.333%	4	772	-96.364%
2025-05-16	0.6000	0.6000	0.6000	0.6000	+9.091%	24	771	-96.667%
2025-05-15	0.5300	0.5500	0.5300	0.5500	-8.333%	2	760	-96.364%
2025-05-14	0.4500	0.6000	0.4500	0.6000	-14.286%	10	760	-96.667%
2025-05-12	0.7000	0.7000	0.7000	0.7000	+6.061%	1	762	-97.143%
2025-05-09	0.6600	0.6600	0.6600	0.6600	+1.538%	24	762	-96.970%
2025-05-07	0.6500	0.6500	0.6500	0.6500	0.000%	5	774	-96.923%
2025-05-06	0.6500	0.6500	0.6500	0.6500	+30.000%	5	769	-96.923%
2025-05-02	0.5500	0.5500	0.5000	0.5000	-9.091%	6	774	-96.000%
2025-04-30	0.5500	0.5500	0.5500	0.5500	-12.698%	7	775	-96.364%
2025-04-29	0.6300	0.6300	0.6300	0.6300	-12.500%	4	768	-96.825%
2025-04-28	0.7200	0.7200	0.7200	0.7200	+20.000%	2	764	-97.222%
2025-04-25	0.6200	0.6200	0.6000	0.6000	-7.692%	10	763	-96.667%
2025-04-22	0.6500	0.6500	0.6500	0.6500	+18.182%	1	765	-96.923%
2025-04-21	0.5800	0.6000	0.5500	0.5500	-15.385%	6	764	-96.364%
2025-04-16	0.6000	0.6500	0.6000	0.6500	0.000%	2	765	-96.923%
2025-04-15	0.6500	0.6500	0.6500	0.6500	-7.143%	2	764	-96.923%
2025-04-14	0.7000	0.7000	0.7000	0.7000	+6.061%	2	762	-97.143%
2025-04-11	0.6800	0.7000	0.6600	0.6600	+32.000%	102	764	-96.970%
2025-04-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	715	-96.000%
2025-04-08	0.6500	0.6500	0.5500	0.5500	-21.429%	6	715	-96.364%
2025-04-07	0.6300	0.7000	0.6200	0.7000	+27.273%	9	709	-97.143%
2025-04-04	0.6500	0.6500	0.5000	0.5500	-11.290%	12	708	-96.364%
2025-04-01	0.6000	0.6200	0.5900	0.6200	0.000%	22	702	-96.774%
2025-03-31	0.6000	0.6800	0.6000	0.6200	-3.125%	15	681	-96.774%
2025-03-28	0.7200	0.7200	0.6000	0.6400	-11.111%	84	681	-96.875%
2025-03-27	0.8000	0.8000	0.6900	0.7200	-2.703%	107	641	-97.222%
2025-03-26	0.8500	0.8500	0.7400	0.7400	-22.105%	13	534	-97.297%
2025-03-25	0.9500	0.9500	0.9500	0.9500	-3.061%	2	521	-97.895%
2025-03-24	1.0000	1.0000	0.9800	0.9800	+2.083%	11	519	-97.959%
2025-03-21	0.8500	0.9600	0.8000	0.9600	+7.865%	24	509	-97.917%
2025-03-20	0.8900	0.8900	0.8900	0.8900	+15.584%	2	497	-97.753%
2025-03-19	0.7900	0.8500	0.7700	0.7700	-3.750%	27	495	-97.403%
2025-03-18	0.7300	0.8000	0.6600	0.8000	+6.667%	33	481	-97.500%
2025-03-14	0.7000	0.8000	0.7000	0.7500	+22.951%	58	450	-97.333%
2025-03-13	0.6600	0.6600	0.6100	0.6100	+1.667%	29	392	-96.721%
2025-03-12	0.5000	0.6000	0.5000	0.6000	0.000%	6	392	-96.667%
2025-03-11	0.6000	0.6000	0.6000	0.6000	+15.385%	9	396	-96.667%
2025-03-10	0.6500	0.6500	0.5200	0.5200	-20.000%	16	388	-96.154%
2025-03-07	0.6500	0.6500	0.6500	0.6500	-2.985%	2	382	-96.923%
2025-03-06	0.7500	0.7500	0.6700	0.6700	-10.667%	2	379	-97.015%
2025-03-05	0.7500	0.7500	0.7500	0.7500	0.000%	6	379	-97.333%
2025-03-04	0.7700	0.8500	0.7500	0.7500	+4.167%	11	373	-97.333%
2025-03-03	0.8500	0.8900	0.7200	0.7200	-19.101%	7	362	-97.222%
2025-02-28	0.7300	0.8900	0.7300	0.8900	+18.667%	12	356	-97.753%
2025-02-27	0.9900	0.9900	0.7500	0.7500	-16.667%	8	358	-97.333%
2025-02-26	0.8900	1.0300	0.8000	0.9000	+8.434%	26	360	-97.778%
2025-02-25	0.8500	0.8500	0.8300	0.8300	-2.353%	50	284	-97.590%
2025-02-24	1.1500	1.1700	0.8500	0.8500	-15.000%	20	284	-97.647%
2025-02-21	1.1300	1.1300	1.0000	1.0000	-9.091%	4	264	-98.000%
2025-02-20	1.0500	1.2000	0.9000	1.1000	-2.655%	20	263	-98.182%
2025-02-19	0.7800	1.1600	0.7200	1.1300	+46.753%	30	249	-98.230%
2025-02-18	0.7300	0.7700	0.7300	0.7700	+2.667%	5	256	-97.403%
2025-02-14	0.8900	0.8900	0.7000	0.7500	0.000%	20	255	-97.333%
2025-02-13	0.8000	0.8000	0.7500	0.7500	-3.846%	4	251	-97.333%
2025-02-12	0.7500	0.9800	0.7500	0.7800	-2.500%	16	251	-97.436%
2025-02-11	0.8800	0.9000	0.8000	0.8000	-9.091%	14	235	-97.500%
2025-02-10	0.9000	0.9000	0.8700	0.8800	+3.529%	5	221	-97.727%
2025-02-07	0.8500	0.8500	0.8500	0.8500	0.000%	2	216	-97.647%
2025-02-06	0.8500	0.8500	0.8500	0.8500	-15.000%	1	215	-97.647%
2025-02-04	0.9900	1.0000	0.9900	1.0000	+13.636%	2	216	-98.000%
2025-02-03	0.8000	0.9100	0.8000	0.8800	-26.667%	5	216	-97.727%
2025-01-24	1.1900	1.2000	1.1900	1.2000	+25.000%	4	213	-98.333%
2025-01-22	0.9600	0.9600	0.9600	0.9600	-12.727%	3	216	-97.917%
2025-01-21	1.0600	1.1000	1.0600	1.1000	+15.789%	12	219	-98.182%
2025-01-17	1.0000	1.0000	0.8500	0.9500	+26.667%	130	277	-97.895%
2025-01-10	0.8300	0.8300	0.7100	0.7500	+7.143%	12	277	-97.333%
2025-01-08	0.8500	0.8500	0.7000	0.7000	-21.348%	5	266	-97.143%
2025-01-07	1.0300	1.0300	0.8500	0.8900	+4.706%	5	266	-97.753%
2025-01-03	0.8600	0.9400	0.8500	0.8500	-32.000%	14	261	-97.647%
2025-01-02	1.2500	1.2500	1.2500	1.2500	+66.667%	17	254	-98.400%
2024-12-31	0.8500	0.8500	0.7500	0.7500	-27.184%	27	227	-97.333%
2024-12-30	0.8600	1.0300	0.8600	1.0300	-2.830%	68	227	-98.058%
2024-12-27	1.0600	1.0600	1.0600	1.0600	+6.000%	10	171	-98.113%
2024-12-26	0.6900	1.0000	0.6900	1.0000	+47.059%	16	166	-98.000%
2024-12-24	0.6800	0.6800	0.6800	0.6800	+13.333%	1	153	-97.059%
2024-12-23	0.6800	0.6800	0.6000	0.6000	+3.448%	3	153	-96.667%
2024-12-20	0.6200	0.6200	0.5800	0.5800	-1.695%	20	150	-96.552%
2024-12-19	0.8000	0.8000	0.5500	0.5900	-11.940%	41	150	-96.610%
2024-12-18	0.5900	0.7100	0.5900	0.6700	+48.889%	39	135	-97.015%
2024-12-17	0.5400	0.5500	0.4500	0.4500	-19.643%	19	108	-95.556%
2024-12-16	0.4800	0.5600	0.4700	0.5600	+16.667%	32	61	-96.429%
2024-12-13	0.4800	0.4800	0.4800	0.4800	0.000%	2	61	-95.833%
2024-12-12	0.4800	0.4800	0.4800	0.4800	-9.434%	1	60	-95.833%
2024-12-11	0.5300	0.5300	0.5300	0.5300	+1.923%	1	59	-96.226%
2024-12-10	0.4700	0.5200	0.4700	0.5200	-5.455%	6	57	-96.154%
2024-12-06	0.5000	0.5500	0.5000	0.5500	+1.852%	12	52	-96.364%