Dark

Check out our Level2View

MVIS20261009P1.5
MVIS Oct 9 2026 1.50 Put (MVIS261009P00001500)
option OPRA

EOD

Oct 1, 2026

0.1200-40.000%(-0.0800)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1200	0.0900	0.1200	-40.000%	33	63	0.000%
2026-09-28	0.0800	0.2000	0.0800	0.2000	+100.000%	7	60	-40.000%
2026-09-25	0.1000	0.1000	0.0700	0.1000	+25.000%	53	53	+20.000%
2026-09-24	0.1500	0.1500	0.0800	0.0800	-20.000%	2	2	+50.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC